Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 24, 2020



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $313.1900      One month high (close): $339.7400

TMO Daily Change: -3.52%   Daily StdDev 1.15%   TMO EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $323.15(-3.52%)

Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.63%(44%)   Avg negative next hour return: -0.32%(56%)
     Mon. Feb. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2410   331.13  335.12  335.19(-0.25)  332.48(-0.37)  330.2(-0.72) 322.78-1.2    464(12.6)-50[-22][-86][-16]-112-305DT-1.6HoldShort    (-24)-63-7-19-20-2.7,658



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 331.13(daily_ema_20 2.59%)   332.48(hourly_sma_10 3.01%)   335.12(daily_ema_10 3.82%)   335.19(hourly_sma_20 3.84%)   


 
2Feb/249   331.13  335.12  336.02(-0.23)  333.72(-0.37)  332.59(-0.7) 323.05-1.1    451(20.1)-50[-20][-84][-127]-127-339DT-2.6HoldShort?    (-24)-61-335-23-20-3.5,1158
3Feb/2115   331.68  335.67  336.81(-0.02)  333.72(0)  334.95(0.02) 335.050.5    831(-0.4)45[-2][2][1]-53-27UR0SmallShort?    (-6)2-042-0.8,1773
4Feb/2114   331.68  335.67  336.88(-0.03)  334.94(-0.03)  334.9(0.07) 335.060.5    831(0.6)40[-3][5][1]-55-1UR0.1SmallShort    (-2)7-157-0.8,1573
5Feb/2113   331.68  335.67  336.98(-0.03)  335.03(-0.13)  334.68(-0.02) 335.080.5    831(0.6)35[-3][-8][6]-59-34RG0.2Wait    (-3)-210520-0.9,1473
 


6Feb/2112   331.68  335.67  337.08(-0.03)  335.47(-0.17)  334.76(-0.03) 334.70.4    830(1)25[-3][-11][1]-66-46RG-0Wait    (-4)-3-5720-1.1,1273
7Feb/2111   331.68  335.67  337.17(-0.02)  336.05(-0.15)  334.86(-0.03) 334.860.5    829(0.7)35[-2][-10][1]-69-57RG0Wait    (-3)-32-06-1.1,973
8Feb/2110   331.68  335.67  337.23(-0.01)  336.56(-0.14)  334.96(-0.01) 334.780.4    829(0.4)50[-1][-7][8]-73-61RG-0.1Wait    (-2)-1232-7-1.2,773
9Feb/219   331.68  335.67  337.26(-0.04)  337.05(-0.14)  334.99(-0.11) 333.960.3    828(2.1)-15[-4][-18][-17]-88-87DT-0.5OpenShort?    (-2)-11-43-3-20-1.7,573
10Feb/2015   331.66  335.41  337.41(-0.03)  337.52(-0.11)  335.37(-0.24) 335.50.5    726(0.8)5[-3][-28][1]-68-90RG0.1Wait?    (-2)-239-1-18-1,764
 


11Feb/2014   331.66  335.41  337.52(-0.05)  337.9(-0.12)  336.17(-0.32) 335.180.5    725(1.1)-25[-5][-37][-7]-79-100DT-0.6OpenShort    (-4)-31-6-18-20-1.3,464
12Feb/2013   331.66  335.41  337.69(-0.03)  338.32(-0.1)  337.24(-0.27) 335.380.5    724(1.2)-10[-3][-31][-7]-79-107DT-1.1OpenShort    (-5)-2612-50-20-1.4,664
13Feb/2012   331.66  335.41  337.8(-0.04)  338.67(-0.04)  338.15(-0.28) 334.940.5    723(1.9)-25[-4][-29][-23]-65-111DT-2OpenShort    (-4)-27-26-54-20-1.8,3064
14Feb/2011   331.66  335.41  337.92(-0.02)  338.82(-0.03)  339.1(-0.17) 335.870.6    721(1)-15[-2][-18][-44]-25-84DT-2.2OpenShort    (-2)-16-100-38-20-1.4,6064
15Feb/2010   331.66  335.41  338(0.03)  338.94(0.07)  339.67(0.01) 339.491.1    720(0.6)25[3][6][-11]7111CR-0.1HoldShort    (3)1-28-6-41.1,9364
 


16Feb/209   331.66  335.41  337.9(0.07)  338.69(0.12)  339.63(0.07) 340.521.3    719(0.9)50[7][15][7]9827UT0.7HoldLong?    (5)7167121.9,10064
17Feb/1915   331.79  335.07  337.66(0.06)  338.29(0.11)  339.4(0.06) 339.941.1    1019(1.3)50[6][15][3]9024UT0.4OpenLong?    (7)67-2111.8,9553
18Feb/1914   331.79  335.07  337.46(0.05)  337.91(0.13)  339.18(0.19) 339.681.1    1017(1.2)50[5][29][10]8968UT0.4OpenLong    (6)1826281.8,9453
19Feb/1913   331.79  335.07  337.29(0.03)  337.47(0.05)  338.54(0.1) 338.741    1016(0.6)50[3][16][-3]7735CR0.2OpenShort    (4)10-143151.3,9453
20Feb/1912   331.79  335.07  337.2(0.06)  337.29(0.04)  338.2(0.13) 339.261    1015(0.6)50[6][19][7]9731UT1HoldLong    (4)13-334201.9,9953
 


21Feb/1911   331.79  335.07  337(0.06)  337.15(0.03)  337.76(0.17) 339.361    1015(1)50[6][22][12]8452UT1.5HoldLong    (6)161424202.2,7953
22Feb/1910   331.79  335.07  336.79(0.07)  337.05(0.03)  337.18(0.16) 338.861    1014(-0.5)50[7][21][28]6729UT1.7OpenLong    (6)156620202.1,6453
23Feb/199   331.79  335.07  336.56(0.06)  336.94(-0.03)  336.64(0.07) 336.460.6    1014(-4.4)50[6][10][-5]-4-44CR-0.2HoldShort?    (4)7-173-4-0.1,4953
24Feb/1815   331.59  333.73  336.36(0.04)  337.03(-0.01)  336.4(0.01) 337.070.8    719(-1.2)50[4][5][2]13-19UT0.5OpenLong?    (7)11640.5,5052
25Feb/1814   331.59  333.73  336.23(0.03)  337.06(-0.02)  336.38(-0.05) 337.030.8    720(-0.3)50[3][-1][6]6-23RG0.5Wait    (4)-515420.6,4152
 


26Feb/1813   331.59  333.73  336.12(0.02)  337.11(0.02)  336.53(-0.12) 336.480.7    720(-0.1)35[2][-6][-2]-12-40DR-0OpenShort    (2)-118-21-160.3,3152
27Feb/1812   331.59  333.73  336.05(0.02)  337.04(0.01)  336.93(-0.09) 336.170.6    720(-0.5)45[2][-4][3]-5-43RG-0.5Wait    (2)-925-25-190.1,4352
28Feb/1811   331.59  333.73  335.98(-0.03)  337.02(-0.03)  337.23(-0.13) 335.270.5    721(-0.2)-30[-3][-11][-23]-7-23DT-1.3OpenShort    (1)-12-47-29-20-0.5,5652
29Feb/1810   331.59  333.73  336.07(-0.03)  337.02(0)  337.66(-0.02) 336.960.8    721(-1.4)5[-3][1][-9]5055RG-0.5Wait    (-1)-2-23-5-40.6,8552
30Feb/189   331.59  333.73  336.16(-0.04)  337.1(0.07)  337.74(0.02) 337.790.9    722(-2.7)-5[-4][8][-5]7196RG0Wait?    (-1)2-19501,9652
 


31Feb/1415   331.61  331.93  336.28(-0.02)  336.86(0.1)  337.69(0.16) 338.461    525(-1)40[-2][25][11]79121UR0.4SmallShort?    (-3)152214121.2,9955
32Feb/1414   331.61  331.93  336.28(-0)  336.53(0.1)  337.15(0.1) 337.670.8    526(-0.1)35[-0][19][5]6665UR0.3SmallShort    (-3)971320.7,9855
33Feb/1413   331.61  331.93  336.28(-0)  336.18(0.14)  336.81(0.07) 337.40.8    526(-0.1)45[-0][18][4]5647UR0.3SmallShort    (-1)6122-50.6,9155
34Feb/1412   331.61  331.93  336.28(0)  335.7(0.09)  336.57(0.03) 337.370.8    526(0.1)40[0][12][2]3637UR0.4SmallShort    (-1)3-514150.5,7355
35Feb/1411   331.61  331.93  336.35(0.01)  335.39(0.08)  336.46(0.13) 337.530.8    526(0.1)50[1][21][20]2862UT0.6OpenLong    (1)124911200.6,6355
 


36Feb/1410   331.61  331.93  336.33(-0.01)  335.12(0.02)  336.03(0.04) 335.780.6    526(0.1)25[-1][10][-1]-10-1RG-0.1Wait    (-2)4-5-38-0.3,4855
37Feb/149   331.61  331.93  336.37(-0.01)  335.06(0.04)  335.9(0.1) 335.940.6    526(0)35[-1][16][-0]-524RG0Wait?    (-1)9-7810-0.2,5055
38Feb/1315   331.42  329.42  336.4(0.01)  334.93(-0.03)  335.56(0.22) 336.220.7    -126(-0.5)15[1][22][-1]-634CR0.4HoldShort?    (0)20-171320-0.1,4751
39Feb/1314   331.42  329.42  336.37(0.04)  335.04(-0.06)  334.83(0.15) 336.820.8    -127(-0.8)50[4][15][20]-28UT1.1OpenLong    (1)143920200.2,4351
40Feb/1313   331.42  329.42  336.24(0.04)  335.23(-0.14)  334.32(0.03) 335.410.6    -127(-2.1)30[4][1][8]-29-51UT0.6OpenLong    (2)371720-0.4,3151
 


41Feb/1312   331.42  329.42  336.1(0.04)  335.7(-0.14)  334.32(-0) 335.130.5    -129(-2.2)30[4][-2][10]-44-68RG0.4Wait    (4)-025116-0.5,1951
42Feb/1311   331.42  329.42  335.96(0.05)  336.16(-0.1)  334.21(-0.03) 334.220.4    -132(-2.9)50[5][-3][12]-63-106RG0Wait    (3)-347-10-19-0.8,751
43Feb/1310   331.42  329.42  335.81(0.03)  336.51(-0.15)  334.31(-0.28) 332.550.2    -135(-2.2)-30[3][-28][-24]-79-197DR-0.7HoldShort    (2)-26-49-22-20-1.3,451
44Feb/139   331.42  329.42  335.71(0.09)  337.03(-0.08)  335.25(-0.26) 334.30.4    -137(-6.2)15[8][-22][-11]-48-191DR-0.4OpenShort?    (6)-24-16-19-20-0.5,1551
45Feb/1215   331.35  327.85  335.42(0.11)  337.31(-0.07)  336.14(-0.31) 334.860.5    -543(-6.2)-10[10][-28][-10]-33-203DR-0.4OpenShort?    (9)-28-7-28-20-0.2,2248
 


46Feb/1214   331.35  327.85  335.06(0.13)  337.54(-0.04)  337.19(-0.27) 335.140.5    -549(-7.2)5[12][-23][-3]-12-190DR-0.6OpenShort    (11)-2413-28-200,3848
47Feb/1213   331.35  327.85  334.61(0.13)  337.69(-0.05)  338.11(-0.18) 334.680.5    -556(-6.1)-25[12][-15][-32]10-169DR-0.9OpenShort    (12)-16-71-26-200,6048
48Feb/1212   331.35  327.85  334.17(0.14)  337.86(0.04)  338.71(-0.03) 337.250.8    -562(-2.4)-5[13][3][-13]51-52CR-0.3HoldShort    (17)-3-4217-200.7,8348
49Feb/1211   331.35  327.85  333.69(0.15)  337.71(0.14)  338.81(0.1) 338.771.1    -565(0.5)5[14][19][-9]7329CR-0HoldShort    (17)9-3724-71.1,9548
50Feb/1210   331.35  327.85  333.18(0.16)  337.25(0.22)  338.48(0.17) 340.131.2    -564(3.2)45[14][29][10]8897UT0.4OpenLong    (17)151229141.5,10048
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA