STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $74.0100 One month high (close): $80.4300

STT Daily Change: -4.05% Daily StdDev 1.62% STT EMA_5_Trend: -0.99% 10Minute StdDev: $1.9847

Latest Price : $74.01(-4.05%)

Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.8)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	9	77.79	77.98	77.76(-0.27)	76.95(-0.56)	76.37(-0.86)	73.99	-2.2	-6	65(23.3)	-50	[-17]	[-79]	[-106]	-133	-431	DT	-2.1	HoldShort?	(-21)	-53	-273	-16	-20	-3.4,2	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.95(hourly_sma_10 4%) 77.76(hourly_sma_20 5.1%) 77.79(daily_ema_20 5.14%) 77.98(daily_ema_10 5.39%)

2	Feb/21	15	78.12	78.54	77.97(-0.06)	77.38(-0.17)	77.03(0.01)	77.02	-0.7	-1	41(-2.8)	0	[-4]	[-8]	[5]	-81	-64	RG	-0	Wait?	(-6)	1	13	0	5	-1.3,2	58
3	Feb/21	14	78.12	78.54	78.02(-0.01)	77.51(-0.24)	77.02(-0.08)	76.88	-0.8	-1	44(1)	0	[-1]	[-16]	[-2]	-92	-160	RG	-0.2	Wait	(-6)	-5	-1	-5	-10	-1.7,1	58
4	Feb/21	13	78.12	78.54	78.03(-0.03)	77.7(-0.26)	77.08(-0.29)	76.89	-0.8	-1	43(2.1)	-25	[-2]	[-30]	[-7]	-86	-190	DT	-0.3	OpenShort	(-1)	-19	-16	-3	-20	-1.7,7	58
5	Feb/21	12	78.12	78.54	78.05(-0.02)	77.9(-0.17)	77.31(-0.3)	77.07	-0.7	-1	41(1.2)	-35	[-1]	[-28]	[-12]	-81	-182	DT	-0.4	OpenShort	(-2)	-20	-21	-11	-20	-1.5,7	58

6	Feb/21	11	78.12	78.54	78.07(0.01)	78.03(-0.18)	77.54(-0.25)	77.3	-0.5	-1	40(-0.3)	-5	[1]	[-24]	[4]	-78	-168	RG	-0.4	Wait	(0)	-16	28	-22	-20	-1.3,5	58
7	Feb/21	10	78.12	78.54	78.06(-0.01)	78.17(-0.2)	77.74(-0.33)	76.99	-0.7	-1	40(0.4)	-35	[-1]	[-30]	[-16]	-76	-209	DT	-1.2	HoldShort	(-1)	-21	-17	-32	-20	-1.7,17	58
8	Feb/21	9	78.12	78.54	78.07(-0.03)	78.32(-0.19)	78(-0.4)	77.18	-0.6	-1	40(1.7)	-40	[-2]	[-35]	[-34]	-48	-176	DT	-1.3	OpenShort?	(1)	-26	-74	-27	-20	-1.4,37	58
9	Feb/20	15	78.28	78.85	78.09(-0.01)	78.47(-0.1)	78.32(-0.23)	78.01	-0.2	0	38(1.9)	-40	[-1]	[-20]	[-11]	-11	-55	DT	-0.5	OpenShort?	(1)	-15	-19	-19	-17	-0.1,42	52
10	Feb/20	14	78.28	78.85	78.1(0.02)	78.55(-0.03)	78.5(-0.03)	78.23	-0	0	36(0)	-10	[1]	[-4]	[-6]	19	-6	DR	-0.5	OpenShort	(1)	-2	-4	-17	-20	0.2,64	52

11	Feb/20	13	78.28	78.85	78.08(0.02)	78.57(0.02)	78.53(-0.09)	78.28	0	0	36(0)	-10	[1]	[-7]	[-5]	32	-10	DR	-0.4	OpenShort	(2)	-6	-1	-16	-20	0.3,74	52
12	Feb/20	12	78.28	78.85	78.06(0.01)	78.56(0.04)	78.6(-0.07)	78.29	0	0	36(0.1)	-25	[1]	[-5]	[-17]	46	5	DR	-0.5	OpenShort	(2)	-5	-42	-2	-20	0.4,86	52
13	Feb/20	11	78.28	78.85	78.05(0.02)	78.53(0.22)	78.65(0.03)	78.77	0.3	0	36(1.2)	-10	[1]	[7]	[-6]	70	78	CR	0.2	HoldShort	(3)	2	-14	0	-20	1.2,90	52
14	Feb/20	10	78.28	78.85	78.03(0.02)	78.36(0.2)	78.63(0.05)	78.93	0.4	0	35(1.5)	15	[1]	[8]	[18]	80	113	UT	0.5	OpenLong	(3)	3	51	4	6	1.6,90	52
15	Feb/20	9	78.28	78.85	78.01(-0.02)	78.2(0.13)	78.59(-0.03)	78.36	0	0	33(-0.8)	-35	[-1]	[0]	[-10]	51	52	DT	-0.4	OpenShort?	(-1)	-2	-26	-7	-8	0.6,86	52

16	Feb/19	15	78.44	79.07	78.03(-0.01)	78.1(0.18)	78.62(0.14)	78.65	0.1	1	34(1.4)	10	[-1]	[15]	[4]	70	122	UR	0.1	SmallShort?	(0)	9	9	2	4	1.1,92	59
17	Feb/19	14	78.44	79.07	78.03(-0.04)	77.96(0.19)	78.51(0.13)	78.55	0.1	1	33(-2)	-10	[-3]	[14]	[0]	67	138	RG	0.1	Wait	(-1)	9	-8	10	11	0.9,94	59
18	Feb/19	13	78.44	79.07	78.06(-0.05)	77.81(0.13)	78.41(0.4)	78.64	0.1	1	35(-3.7)	10	[-3]	[29]	[5]	71	211	UR	0.4	SmallShort	(-2)	26	-10	27	20	1,96	59
19	Feb/19	12	78.44	79.07	78.1(-0.05)	77.71(0.08)	78.1(0.36)	78.75	0.2	1	38(-3.4)	30	[-3]	[25]	[19]	63	213	UR	1	SmallShort	(-4)	24	23	32	20	1,88	59
20	Feb/19	11	78.44	79.07	78.14(-0.08)	77.65(0.08)	77.82(0.3)	78.49	0	1	42(-4.2)	20	[-5]	[21]	[22]	38	185	UR	0.9	SmallShort	(-4)	20	32	38	20	0.5,75	59

21	Feb/19	10	78.44	79.07	78.2(-0.08)	77.59(0.03)	77.59(0.24)	78.13	-0.2	1	46(-2.3)	5	[-5]	[15]	[10]	-10	121	UR	0.7	SmallShort	(-7)	16	8	20	20	-0.1,43	59
22	Feb/19	9	78.44	79.07	78.26(-0.1)	77.57(-0.01)	77.41(0.26)	78.04	-0.2	1	48(-2.8)	25	[-7]	[15]	[35]	-33	126	UR	0.8	SmallShort?	(-6)	17	88	15	20	-0.3,25	59
23	Feb/18	15	78.6	78.98	78.34(-0.19)	77.58(-0.16)	77.21(-0.15)	77.07	-0.8	-1	51(1.8)	-50	[-12]	[-19]	[-9]	-77	-16	DT	-0.2	OpenShort?	(-13)	-10	-26	4	-9	-1.4,8	54
24	Feb/18	14	78.6	78.98	78.49(-0.2)	77.71(-0.15)	77.33(-0.19)	77.36	-0.7	-1	49(-3.3)	-50	[-13]	[-22]	[2]	-69	5	DP	0	OpenShort	(-13)	-13	2	9	-1	-1.2,11	54
25	Feb/18	13	78.6	78.98	78.65(-0.2)	77.83(-0.16)	77.48(-0.15)	77.34	-0.7	-1	53(-1.7)	-45	[-13]	[-19]	[3]	-79	-15	DP	-0.1	OpenShort	(-15)	-10	11	2	-10	-1.4,6	54

26	Feb/18	12	78.6	78.98	78.81(-0.2)	77.96(-0.19)	77.6(-0.17)	77.22	-0.7	-1	54(0.5)	-50	[-13]	[-21]	[3]	-88	-49	DP	-0.4	OpenShort	(-15)	-11	15	-3	-19	-1.6,2	54
27	Feb/18	11	78.6	78.98	78.97(-0.22)	78.11(-0.26)	77.73(-0.28)	77.06	-0.8	-1	54(2.2)	-50	[-15]	[-32]	[-21]	-95	-96	DT	-0.7	OpenShort	(-16)	-19	-53	-3	-20	-1.9,3	54
28	Feb/18	10	78.6	78.98	79.15(-0.19)	78.31(-0.23)	77.95(-0.17)	77.65	-0.5	-1	52(-0.1)	-50	[-13]	[-23]	[-14]	-86	-47	DT	-0.3	HoldShort	(-14)	-11	-41	2	-9	-1.6,4	54
29	Feb/18	9	78.6	78.98	79.3(-0.21)	78.49(-0.18)	78.08(-0.12)	78.11	-0.3	-1	52(-2.9)	-40	[-14]	[-18]	[6]	-79	23	DP	0	OpenShort?	(-13)	-8	16	5	3	-1.3,4	54
30	Feb/14	15	78.81	78.96	79.46(-0.2)	78.63(-0.23)	78.17(-0.19)	77.93	-0.4	-1	55(5.1)	-50	[-13]	[-23]	[0]	-87	-44	DT	-0.2	OpenShort?	(-16)	-13	3	3	-15	-1.5,1	61

31	Feb/14	14	78.81	78.96	79.62(-0.13)	78.81(-0.18)	78.32(-0.22)	77.9	-0.5	-1	49(4)	-50	[-9]	[-22]	[-10]	-93	-148	DT	-0.4	OpenShort	(-14)	-15	-22	1	-20	-1.7,0	61
32	Feb/14	13	78.81	78.96	79.73(-0.14)	78.96(-0.18)	78.49(-0.24)	78.14	-0.3	-1	45(3.3)	-50	[-9]	[-24]	[-8]	-93	-122	DT	-0.4	OpenShort	(-9)	-16	-18	2	-20	-1.7,0	61
33	Feb/14	12	78.81	78.96	79.84(-0.13)	79.1(-0.23)	78.68(-0.28)	78.34	-0.2	-1	42(3.2)	-50	[-9]	[-28]	[-8]	-95	-132	DT	-0.4	OpenShort	(-10)	-19	-19	2	-20	-1.8,0	61
34	Feb/14	11	78.81	78.96	79.94(-0.12)	79.28(-0.24)	78.9(-0.25)	78.56	-0.1	-1	39(3.1)	-50	[-8]	[-26]	[-4]	-95	-114	DT	-0.4	OpenShort	(-8)	-17	-8	-1	-10	-1.8,0	61
35	Feb/14	10	78.81	78.96	80.03(-0.1)	79.47(-0.24)	79.1(-0.26)	78.65	-0.1	-1	36(3.7)	-45	[-7]	[-26]	[-7]	-98	-136	DT	-0.6	OpenShort	(-8)	-17	-10	-8	-20	-1.9,0	61

36	Feb/14	9	78.81	78.96	80.11(-0.08)	79.66(-0.21)	79.3(-0.15)	78.77	-0	-1	32(3.8)	-45	[-5]	[-18]	[-13]	-101	-128	DT	-0.8	HoldShort?	(-6)	-10	-26	-10	-20	-2.1,2	61
37	Feb/13	15	78.98	78.78	80.18(-0.04)	79.83(-0.19)	79.42(-0.14)	79.07	0	-3	28(3)	-40	[-3]	[-16]	[-15]	-93	-134	DT	-0.6	OpenShort?	(-5)	-9	-35	-8	-20	-1.9,5	45
38	Feb/13	14	78.98	78.78	80.21(0.02)	79.98(-0.17)	79.53(-0.16)	79.47	0.2	-3	25(-0.9)	-15	[1]	[-16]	[-3]	-75	-149	DR	-0.1	HoldShort	(-1)	-11	-6	0	-10	-1.4,10	45
39	Feb/13	13	78.98	78.78	80.2(0.02)	80.12(-0.22)	79.66(-0.24)	79.53	0.3	-3	26(-1)	-25	[1]	[-23]	[-6]	-72	-159	DR	-0.2	OpenShort	(1)	-16	-13	-9	-1	-1.2,8	45
40	Feb/13	12	78.98	78.78	80.18(0.03)	80.29(-0.18)	79.85(-0.21)	79.68	0.3	-3	27(-1.5)	0	[2]	[-19]	[4]	-68	-141	RG	-0.3	Wait	(1)	-14	28	-20	-18	-0.9,5	45

41	Feb/13	11	78.98	78.78	80.16(0.01)	80.44(-0.07)	80.02(-0.27)	79.36	0.2	-3	29(-0.7)	-50	[1]	[-20]	[-19]	-75	-176	DR	-1.1	HoldShort	(1)	-18	-23	-32	-20	-1.3,8	45
42	Feb/13	10	78.98	78.78	80.15(0.01)	80.5(-0.09)	80.24(-0.24)	79.62	0.3	-3	29(-0.5)	-50	[1]	[-19]	[-22]	-44	-139	DR	-1	OpenShort	(1)	-16	-42	-25	-20	-0.9,29	45
43	Feb/13	9	78.98	78.78	80.14(0.05)	80.57(-0.04)	80.43(-0.18)	80.1	0.5	-3	30(-1.4)	-30	[3]	[-12]	[-17]	-9	-94	DR	-0.5	OpenShort?	(4)	-12	-35	-15	-20	-0.1,44	45
44	Feb/12	15	79.1	78.67	80.1(0.1)	80.61(0.02)	80.57(-0.21)	80.5	0.7	-1	31(-1)	5	[7]	[-9]	[-3]	22	-100	DR	-0.1	OpenShort?	(5)	-14	-1	-11	-12	0.6,57	48
45	Feb/12	14	79.1	78.67	80.02(0.09)	80.59(0.05)	80.74(-0.14)	80.51	0.7	-1	32(-0.8)	5	[6]	[-4]	[-2]	31	-64	DR	-0.3	OpenShort	(8)	-10	6	-15	-15	0.7,63	48

46	Feb/12	13	79.1	78.67	79.95(0.1)	80.55(0.03)	80.85(0.11)	80.44	0.6	-1	33(-1.4)	10	[7]	[13]	[-10]	36	-11	CR	-0.6	HoldShort	(6)	8	-15	-21	-17	0.7,68	48
47	Feb/12	12	79.1	78.67	79.87(0.09)	80.53(0.12)	80.76(0.06)	80.61	0.7	-1	35(0.3)	5	[6]	[12]	[-10]	56	15	CR	-0.2	HoldShort	(8)	4	-17	-15	-16	1,81	48
48	Feb/12	11	79.1	78.67	79.8(0.09)	80.44(0.2)	80.71(0.09)	80.81	0.8	-1	34(1.6)	10	[6]	[17]	[-10]	77	62	CR	0.1	OpenShort	(8)	6	-42	26	-7	1.4,92	48
49	Feb/12	10	79.1	78.67	79.73(0.12)	80.28(0.26)	80.64(0.24)	81.31	1	-1	33(4.7)	50	[8]	[30]	[14]	98	141	UT	1	OpenLong	(9)	16	18	33	20	2.3,90	48
50	Feb/12	9	79.1	78.67	79.63(0.1)	80.07(0.24)	80.44(0.24)	81.1	0.9	-1	28(4.8)	50	[7]	[29]	[41]	101	141	UT	1.1	HoldLong?	(7)	16	97	34	20	2.5,88	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI