|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $243.0100 One month high (close): $325.9800
SOXL Daily Change: -14.27% Daily StdDev 4.91% SOXL EMA_5_Trend: -4.71% 10Minute StdDev: $26.8156
Latest Price : $243.01(-14.27%) | Wed. Feb 26, 2020($7.6) Tue. Feb 25, 2020($14.2) Mon. Feb 24, 2020($21) Fri. Feb 21, 2020($14.3) Thu. Feb 20, 2020($8.4) Wed. Feb 19, 2020($11.3) Tue. Feb 18, 2020($8.2) Fri. Feb 14, 2020($3.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.71% Daily EMA 20 BBV: -1.9
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 288.15 | 300.05 | 295.61(-1.28) | 275.65(-2.2) | 262.22(-2.55) | 249.18 | -1.6 | | 0 | 102(6.9) | -50 | [-26] | [-84] | [-18] | -97 | -1053 | DT | -0.5 | OpenShort | | (-33) | -52 | -1 | -3 | -20 | -1.9,1 | 53 | Sample size 4 Avg positive next hour return: 0.55%(25%) Avg negative next hour return: -0.72%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.65(hourly_sma_10 10.62%) 288.15(daily_ema_20 15.64%) 295.61(hourly_sma_20 18.63%) 300.05(daily_ema_10 20.41%)
|
| | | 2 | Feb/24 | 10 | 288.15 | 300.05 | 299.43(-1.23) | 281.84(-2.15) | 269.07(-2.94) | 249.31 | -1.6 | | 0 | 95(10.9) | -50 | [-25] | [-92] | [-25] | -104 | -1271 | DT | -0.9 | HoldShort | | (-34) | -60 | 15 | -3 | -20 | -2.2,1 | 53 | | 3 | Feb/24 | 9 | 288.15 | 300.05 | 303.14(-1.2) | 288.02(-2.03) | 277.21(-3.1) | 247.84 | -1.7 | | 0 | 84(17.5) | -50 | [-24] | [-93] | [-151] | -119 | -1480 | DT | -1.5 | HoldShort? | | (-33) | -63 | -313 | -8 | -20 | -2.8,1 | 53 | | 4 | Feb/21 | 15 | 291.47 | 304.1 | 306.83(-0.64) | 294(-0.68) | 286.07(-0.47) | 282.84 | -0.4 | | 4 | 67(-3.1) | -45 | [-13] | [-21] | [-7] | -87 | -361 | DT | -0.2 | HoldShort? | | (-17) | -10 | 8 | 0 | -20 | -1.5,1 | 66 | | 5 | Feb/21 | 14 | 291.47 | 304.1 | 308.81(-0.33) | 296.03(-0.87) | 287.41(-0.57) | 281.93 | -0.4 | | 4 | 70(5.5) | -45 | [-7] | [-25] | [-17] | -95 | -704 | DT | -0.4 | OpenShort | | (-18) | -13 | -13 | -2 | -20 | -1.8,0 | 66 | | | | |
| 6 | Feb/21 | 13 | 291.47 | 304.1 | 309.83(-0.3) | 298.62(-1.29) | 289.07(-1.88) | 283.44 | -0.4 | | 4 | 64(5.6) | -40 | [-7] | [-59] | [-26] | -95 | -1000 | DT | -0.4 | OpenShort | | (-8) | -41 | -57 | -3 | -20 | -1.9,3 | 66 | | 7 | Feb/21 | 12 | 291.47 | 304.1 | 310.75(-0.19) | 302.53(-0.97) | 294.61(-1.41) | 290.02 | -0.1 | | 4 | 59(3.3) | -30 | [-4] | [-44] | [-14] | -87 | -812 | DT | -0.4 | OpenShort | | (-5) | -31 | -18 | -4 | -20 | -1.6,3 | 66 | | 8 | Feb/21 | 11 | 291.47 | 304.1 | 311.35(-0.13) | 305.49(-1.06) | 298.83(-1.03) | 292.12 | 0 | | 4 | 56(2.4) | -5 | [-3] | [-36] | [-3] | -88 | -731 | RG | -0.6 | Wait | | (-4) | -23 | 23 | -22 | -20 | -1.6,2 | 66 | | 9 | Feb/21 | 10 | 291.47 | 304.1 | 311.75(-0.16) | 308.77(-1.12) | 301.94(-0.89) | 289.55 | -0.1 | | 4 | 53(3.5) | -25 | [-4] | [-34] | [-22] | -85 | -765 | DT | -1.1 | OpenShort | | (-5) | -20 | -6 | -19 | -20 | -1.9,13 | 66 | | 10 | Feb/21 | 9 | 291.47 | 304.1 | 312.24(-0.16) | 312.26(-1.05) | 304.65(-1.14) | 290.24 | -0.1 | | 4 | 50(3.9) | -25 | [-4] | [-39] | [-81] | -74 | -811 | DT | -1.3 | OpenShort? | | (-4) | -25 | -170 | -11 | -20 | -2,26 | 66 | | | | |
| 11 | Feb/20 | 15 | 293.04 | 305.57 | 312.74(0.17) | 315.58(-0.46) | 308.17(-0.73) | 311.14 | 0.8 | | 7 | 46(-0.2) | 40 | [4] | [-19] | [0] | -22 | -354 | RG | 0.3 | Wait? | | (5) | -16 | 0 | 3 | -3 | -0.2,33 | 61 | | 12 | Feb/20 | 14 | 293.04 | 305.57 | 312.22(-0.04) | 317.03(-0.39) | 310.44(-0.55) | 311.1 | 0.8 | | 7 | 46(0) | 25 | [-1] | [-16] | [4] | -28 | -127 | RG | 0.1 | Wait | | (5) | -13 | 28 | -10 | -20 | -0.1,25 | 61 | | 13 | Feb/20 | 13 | 293.04 | 305.57 | 312.34(-0.08) | 318.27(-0.43) | 312.14(-1.1) | 307.65 | 0.7 | | 7 | 46(0.2) | 5 | [-2] | [-29] | [-5] | -40 | -328 | RG | -0.4 | Wait | | (-3) | -25 | 38 | -34 | -20 | -0.5,23 | 61 | | 14 | Feb/20 | 12 | 293.04 | 305.57 | 312.6(-0.17) | 319.66(-0.6) | 315.61(-1.33) | 303.1 | 0.4 | | 7 | 46(1.1) | -20 | [-4] | [-37] | [-37] | -31 | -446 | DT | -1.2 | OpenShort | | (-4) | -30 | -39 | -29 | -20 | -0.9,42 | 61 | | 15 | Feb/20 | 11 | 293.04 | 305.57 | 313.14(-0.12) | 321.6(0.17) | 319.88(-0.96) | 307.85 | 0.7 | | 7 | 45(0.3) | -15 | [-3] | [-19] | [-68] | 3 | -280 | DT | -1.2 | OpenShort | | (-3) | -22 | -115 | -24 | -20 | -0.5,65 | 61 | | | | |
| 16 | Feb/20 | 10 | 293.04 | 305.57 | 313.52(0.03) | 321.05(0.65) | 322.99(-0.19) | 322.53 | 1.3 | | 7 | 44(0.3) | 30 | [1] | [4] | [-1] | 61 | 219 | CR | -0 | HoldShort | | (3) | -4 | 23 | -5 | -20 | 0.9,88 | 61 | | 17 | Feb/20 | 9 | 293.04 | 305.57 | 313.52(-0) | 318.98(0.55) | 323.61(-0.24) | 319.6 | 1.2 | | 7 | 44(0) | -10 | [0] | [2] | [-23] | 55 | 145 | CR | -0.4 | HoldShort? | | (-0) | -6 | -42 | -7 | -20 | 0.6,90 | 61 | | 18 | Feb/19 | 15 | 292.76 | 303.91 | 313.42(0.05) | 317.22(0.79) | 324.39(0.21) | 324.97 | 1.4 | | 9 | 44(0.6) | 45 | [1] | [18] | [1] | 75 | 374 | UT | 0.1 | HoldLong? | | (2) | 5 | 4 | -3 | 7 | 1.2,95 | 64 | | 19 | Feb/19 | 14 | 292.76 | 303.91 | 313.26(0.12) | 314.74(0.81) | 323.7(0.12) | 324.46 | 1.4 | | 9 | 43(1.4) | 50 | [3] | [16] | [6] | 76 | 281 | UT | 0.1 | OpenLong | | (1) | 3 | 8 | -2 | 20 | 1.2,96 | 64 | | 20 | Feb/19 | 13 | 292.76 | 303.91 | 312.87(0.07) | 312.22(0.75) | 323.32(1.32) | 323.39 | 1.4 | | 9 | 42(0.9) | 50 | [2] | [42] | [3] | 75 | 573 | UT | 0 | HoldLong | | (3) | 30 | -17 | 9 | 20 | 1.1,97 | 64 | | | | |
| 21 | Feb/19 | 12 | 292.76 | 303.91 | 312.65(0.13) | 309.91(0.81) | 319.11(1.51) | 325.62 | 1.5 | | 9 | 41(1.9) | 50 | [3] | [48] | [23] | 84 | 631 | UT | 0.7 | OpenLong | | (3) | 35 | 16 | 21 | 20 | 1.4,99 | 64 | | 22 | Feb/19 | 11 | 292.76 | 303.91 | 312.23(0.01) | 307.42(0.33) | 314.35(1.39) | 323.54 | 1.4 | | 9 | 39(0.2) | 50 | [0] | [39] | [37] | 82 | 664 | UT | 1 | HoldLong | | (3) | 32 | 16 | 49 | 20 | 1.3,99 | 64 | | 23 | Feb/19 | 10 | 292.76 | 303.91 | 312.23(-0) | 306.41(0.28) | 310.05(1.4) | 321.51 | 1.3 | | 9 | 39(0) | 50 | [0] | [39] | [27] | 48 | 616 | UR | 1.3 | SmallShort | | (-1) | 32 | -8 | 41 | 20 | 1.1,70 | 64 | | 24 | Feb/19 | 9 | 292.76 | 303.91 | 312.19(0.11) | 305.54(0.29) | 305.77(1.54) | 322.53 | 1.3 | | 9 | 39(1.3) | 50 | [3] | [43] | [89] | 22 | 579 | UT | 1.9 | OpenLong? | | (1) | 35 | 169 | 34 | 20 | 1.2,42 | 64 | | 25 | Feb/18 | 15 | 291.33 | 298.95 | 311.84(-0.15) | 304.67(-0.43) | 301.12(0.14) | 302.35 | 0.5 | | 6 | 38(-0.9) | 35 | [-3] | [0] | [6] | -66 | -134 | UR | 0.1 | SmallShort? | | (-6) | 3 | 5 | 9 | 20 | -1.1,12 | 54 | | | | |
| 26 | Feb/18 | 14 | 291.33 | 298.95 | 312.31(-0.23) | 305.99(-0.6) | 300.71(0.07) | 301.81 | 0.5 | | 6 | 39(1.6) | 15 | [-5] | [-4] | [4] | -74 | -111 | RG | 0.1 | Wait | | (-4) | 2 | -2 | 11 | 20 | -1.3,9 | 54 | | 27 | Feb/18 | 13 | 291.33 | 298.95 | 313.04(-0.22) | 307.85(-0.57) | 300.5(-0.75) | 302.02 | 0.5 | | 6 | 37(1.9) | 5 | [-5] | [-23] | [6] | -80 | -322 | RG | 0.2 | Wait | | (-6) | -18 | 16 | 10 | -12 | -1.4,5 | 54 | | 28 | Feb/18 | 12 | 291.33 | 298.95 | 313.73(-0.25) | 309.63(-0.69) | 302.78(-0.83) | 300.12 | 0.4 | | 6 | 35(3.2) | 0 | [-6] | [-26] | [-2] | -94 | -391 | RG | -0.4 | Wait | | (-7) | -19 | 7 | 10 | -20 | -1.8,1 | 54 | | 29 | Feb/18 | 11 | 291.33 | 298.95 | 314.51(-0.24) | 311.79(-0.55) | 305.31(-0.94) | 299.29 | 0.4 | | 6 | 32(4.6) | -25 | [-6] | [-27] | [-19] | -108 | -476 | DT | -0.9 | HoldShort | | (-7) | -22 | -9 | -16 | -20 | -2.3,0 | 54 | | 30 | Feb/18 | 10 | 291.33 | 298.95 | 315.26(-0.23) | 313.52(-0.59) | 308.22(-0.98) | 300.3 | 0.4 | | 6 | 27(5.3) | -25 | [-5] | [-28] | [-18] | -110 | -482 | DT | -1.4 | HoldShort | | (-6) | -23 | -4 | -16 | -20 | -2.6,5 | 54 | | | | |
| 31 | Feb/18 | 9 | 291.33 | 298.95 | 315.97(-0.22) | 315.39(-0.52) | 311.28(-1.24) | 300.75 | 0.4 | | 6 | 22(7.4) | -20 | [-5] | [-33] | [-57] | -125 | -563 | DT | -2.3 | HoldShort? | | (-6) | -29 | -103 | -35 | -20 | -3.3,8 | 54 | | 32 | Feb/14 | 15 | 291.24 | 294.39 | 316.66(-0.03) | 317.04(-0.29) | 315.2(-0.4) | 313.45 | 1.1 | | 6 | 15(0.3) | 10 | [-1] | [-8] | [-4] | -60 | -163 | RG | -0.6 | Wait? | | (-1) | -9 | 6 | -24 | -17 | -1,15 | 62 | | 33 | Feb/14 | 14 | 291.24 | 294.39 | 316.76(0.17) | 317.97(-0.27) | 316.47(-0.56) | 312.77 | 1 | | 6 | 14(-6.1) | 35 | [4] | [-11] | [-14] | -62 | -418 | DR | -1.2 | OpenShort | | (-1) | -13 | -9 | -39 | -20 | -1.3,21 | 62 | | 34 | Feb/14 | 13 | 291.24 | 294.39 | 316.23(0.19) | 318.84(-0.05) | 318.27(-0.17) | 313.84 | 1.1 | | 6 | 20(-4.9) | 30 | [5] | [1] | [-16] | -21 | -297 | CR | -1 | HoldShort | | (5) | -4 | -14 | -24 | -20 | -0.6,44 | 62 | | 35 | Feb/14 | 12 | 291.24 | 294.39 | 315.62(0.16) | 319.01(0.12) | 318.82(-0.21) | 315.58 | 1.2 | | 6 | 25(-2) | 15 | [4] | [2] | [-23] | 12 | -201 | CR | -0.6 | HoldShort | | (6) | -5 | -38 | -17 | -20 | -0,62 | 62 | | | | |
| 36 | Feb/14 | 11 | 291.24 | 294.39 | 315.12(0.23) | 318.63(0.13) | 319.5(0.19) | 320.35 | 1.4 | | 6 | 27(-0.9) | 50 | [5] | [12] | [4] | 54 | 0 | UT | 0.1 | OpenLong | | (6) | 5 | 4 | 7 | 12 | 0.9,81 | 62 | | 37 | Feb/14 | 10 | 291.24 | 294.39 | 314.4(0.23) | 318.23(0.13) | 318.89(-0.18) | 319.8 | 1.4 | | 6 | 28(-0.9) | 40 | [5] | [3] | [-5] | 51 | -87 | CR | 0.2 | HoldShort | | (6) | -4 | -15 | -3 | 7 | 0.9,78 | 62 | | 38 | Feb/14 | 9 | 291.24 | 294.39 | 313.67(0.25) | 317.83(0.19) | 319.47(0.02) | 321.75 | 1.4 | | 6 | 29(0.3) | 50 | [6] | [9] | [18] | 64 | 31 | UT | 0.4 | OpenLong? | | (7) | 1 | 41 | 1 | 20 | 1.3,81 | 62 | | 39 | Feb/13 | 15 | 290.15 | 287.42 | 312.88(0.26) | 317.23(0.07) | 319.42(0.07) | 316.62 | 1.3 | | 3 | 29(-3.4) | 35 | [6] | [8] | [-11] | 32 | -105 | CR | -0.5 | HoldShort? | | (5) | 2 | -19 | -16 | -20 | 0.6,67 | 52 | | 40 | Feb/13 | 14 | 290.15 | 287.42 | 312.07(0.56) | 317.01(0.14) | 319.2(0.46) | 318.98 | 1.4 | | 3 | 32(-10.6) | 50 | [13] | [19] | [5] | 60 | -195 | UT | -0 | OpenLong | | (8) | 11 | 14 | -4 | 12 | 1,85 | 52 | | | | |
| 41 | Feb/13 | 13 | 290.15 | 287.42 | 310.33(0.61) | 316.56(0.09) | 317.75(0.06) | 317.28 | 1.3 | | 3 | 43(-10.2) | 45 | [14] | [10] | [-14] | 61 | -337 | CR | -0.1 | HoldShort | | (14) | 1 | -43 | 0 | -2 | 0.8,91 | 52 | | 42 | Feb/13 | 12 | 290.15 | 287.42 | 308.46(0.72) | 316.28(0.23) | 317.58(0.44) | 322.74 | 1.6 | | 3 | 53(-6.3) | 50 | [17] | [21] | [12] | 81 | -109 | UT | 0.5 | HoldLong | | (19) | 10 | 10 | 8 | 20 | 1.3,98 | 52 | | 43 | Feb/13 | 11 | 290.15 | 287.42 | 306.25(0.71) | 315.54(0.61) | 316.19(0.36) | 321.47 | 1.5 | | 3 | 59(-4.5) | 50 | [17] | [23] | [16] | 71 | -81 | UT | 0.4 | OpenLong | | (19) | 9 | 48 | -2 | 4 | 1.3,88 | 52 | | 44 | Feb/13 | 10 | 290.15 | 287.42 | 304.08(0.62) | 313.61(0.44) | 315.04(0.07) | 315.54 | 1.2 | | 3 | 64(-4.4) | 50 | [15] | [14] | [5] | 61 | -185 | UT | 0 | OpenLong | | (17) | 2 | 31 | -5 | -20 | 0.9,88 | 52 | | 45 | Feb/13 | 9 | 290.15 | 287.42 | 302.19(0.61) | 312.23(0.2) | 314.81(-0.17) | 311.73 | 1.1 | | 3 | 68(-4.9) | 35 | [14] | [6] | [-18] | 57 | -288 | CR | -0.2 | HoldShort? | | (15) | -4 | -37 | -7 | -20 | 0.7,89 | 52 | | | | |
| 46 | Feb/12 | 15 | 288.3 | 282.7 | 300.37(0.72) | 311.62(0.34) | 315.36(0.12) | 316.4 | 1.4 | | 1 | 73(-6.6) | 50 | [17] | [14] | [4] | 78 | -114 | UT | 0.1 | HoldLong? | | (18) | 3 | 5 | -1 | 20 | 1.1,100 | 50 | | 47 | Feb/12 | 14 | 288.3 | 282.7 | 298.23(0.67) | 310.57(0.34) | 314.99(0.03) | 315.79 | 1.4 | | 1 | 80(-0.9) | 50 | [16] | [12] | [3] | 77 | -26 | UT | 0.1 | HoldLong | | (19) | 1 | 0 | -2 | 20 | 1.1,99 | 50 | | 48 | Feb/12 | 13 | 288.3 | 282.7 | 296.24(0.66) | 309.51(0.32) | 314.89(0.87) | 315.77 | 1.4 | | 1 | 81(0.6) | 50 | [16] | [32] | [14] | 78 | 245 | UT | 0.1 | HoldLong | | (18) | 21 | 11 | 26 | 20 | 1.2,98 | 50 | | 49 | Feb/12 | 12 | 288.3 | 282.7 | 294.29(0.59) | 308.53(0.45) | 312.18(0.82) | 314.37 | 1.3 | | 1 | 80(2.2) | 50 | [14] | [32] | [7] | 81 | 321 | UT | 0.1 | OpenLong | | (17) | 19 | -1 | 27 | 20 | 1.3,98 | 50 | | 50 | Feb/12 | 11 | 288.3 | 282.7 | 292.56(0.57) | 307.14(1) | 309.65(0.58) | 314.48 | 1.3 | | 1 | 78(3.5) | 50 | [14] | [32] | [1] | 84 | 351 | UT | 0.3 | OpenLong | | (16) | 14 | -1 | 28 | -20 | 1.4,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|