|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $132.5700 One month high (close): $142.5300
PXD Daily Change: -4.41% Daily StdDev 2.13% PXD EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $135.97(-4.41%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 138.25 | 138.79 | 141.13(-0.17) | 140.21(-0.55) | 139.38(-0.91) | 134.98 | -1.2 | | -1 | 88(15.5) | -50 | [-8] | [-59] | [-17] | -101 | -492 | DT | -1.8 | HoldShort | | (-11) | -43 | 2 | -33 | -20 | -2.5,12 | 57 | Sample size 25 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.25(daily_ema_20 2.42%) 138.79(daily_ema_10 2.82%) 140.21(hourly_sma_10 3.87%) 141.13(hourly_sma_20 4.56%)
|
| | | 2 | Feb/24 | 9 | 138.25 | 138.79 | 141.38(-0.12) | 140.99(-0.51) | 140.66(-0.83) | 134.94 | -1.2 | | -1 | 72(16.9) | -50 | [-6] | [-53] | [-110] | -105 | -541 | DT | -2.9 | HoldShort? | | (-10) | -39 | -267 | -32 | -20 | -3.2,25 | 57 | | 3 | Feb/21 | 15 | 138.55 | 139.02 | 141.55(0.18) | 141.71(0.12) | 141.84(0.27) | 142.24 | 1.3 | | 2 | 55(-7.9) | 50 | [9] | [18] | [-0] | -1 | -52 | UT | 0.3 | OpenLong? | | (8) | 13 | -4 | 7 | -1 | 0.5,37 | 61 | | 4 | Feb/21 | 14 | 138.55 | 139.02 | 141.29(0.24) | 141.55(-0.01) | 141.46(0.29) | 142.36 | 1.3 | | 2 | 63(-13.8) | 50 | [12] | [18] | [5] | -3 | -77 | UT | 0.5 | OpenLong | | (10) | 14 | 0 | 6 | 20 | 0.6,32 | 61 | | 5 | Feb/21 | 13 | 138.55 | 139.02 | 140.95(0.27) | 141.56(-0.09) | 141.46(0) | 142.36 | 1.3 | | 2 | 77(-12.8) | 50 | [13] | [2] | [17] | -10 | -153 | UT | 0.6 | OpenLong | | (14) | 0 | 36 | 0 | 20 | 0.6,25 | 61 | | | | |
| 6 | Feb/21 | 12 | 138.55 | 139.02 | 140.56(0.25) | 141.69(-0.3) | 141.05(-0.19) | 141.38 | 1 | | 2 | 90(-11.4) | 50 | [12] | [-13] | [8] | -22 | -218 | RG | 0.1 | Wait | | (13) | -9 | 18 | -11 | 20 | 0.3,21 | 61 | | 7 | Feb/21 | 11 | 138.55 | 139.02 | 140.21(0.23) | 142.12(-0.03) | 141.32(-0.18) | 140.88 | 0.8 | | 2 | 101(-9.6) | 50 | [11] | [-6] | [-1] | -20 | -207 | DR | -0.2 | OpenShort | | (13) | -9 | 21 | -20 | -20 | 0.2,25 | 61 | | 8 | Feb/21 | 10 | 138.55 | 139.02 | 139.88(0.2) | 142.17(-0.03) | 141.57(-0.05) | 140.3 | 0.6 | | 2 | 111(-7) | 45 | [10] | [0] | [-10] | -11 | -170 | DR | -0.4 | OpenShort | | (12) | -2 | -2 | -18 | -20 | 0.1,37 | 61 | | 9 | Feb/21 | 9 | 138.55 | 139.02 | 139.6(0.14) | 142.21(-0.01) | 141.63(-0.31) | 140.35 | 0.6 | | 2 | 118(-2.4) | -15 | [7] | [-13] | [-33] | 11 | -154 | DR | -0.4 | OpenShort? | | (11) | -15 | -72 | -10 | -20 | 0.2,56 | 61 | | 10 | Feb/20 | 15 | 138.42 | 138.78 | 139.4(0.17) | 142.22(0.12) | 142.07(-0.19) | 142.33 | 1.4 | | 1 | 120(-2.6) | 10 | [8] | [-4] | [-6] | 41 | 7 | DR | 0.1 | OpenShort? | | (12) | -9 | -14 | 2 | -20 | 0.9,68 | 56 | | | | |
| 11 | Feb/20 | 14 | 138.42 | 138.78 | 139.17(0.14) | 142.05(0.2) | 142.34(-0.41) | 142.72 | 1.6 | | 1 | 123(3.6) | 10 | [7] | [-13] | [5] | 43 | 33 | RG | 0.1 | Wait | | (10) | -20 | 20 | -7 | -7 | 1.1,65 | 56 | | 12 | Feb/20 | 13 | 138.42 | 138.78 | 138.98(0.13) | 141.77(0.27) | 142.93(0.11) | 142.16 | 1.4 | | 1 | 119(3) | 50 | [6] | [14] | [14] | 40 | 134 | UT | -0.2 | OpenLong | | (6) | 5 | 57 | -16 | -20 | 1,65 | 56 | | 13 | Feb/20 | 12 | 138.42 | 138.78 | 138.8(0.08) | 141.39(0.25) | 142.77(-0.02) | 140.62 | 0.8 | | 1 | 116(1) | -50 | [4] | [6] | [-35] | 35 | 49 | CR | -0.7 | HoldShort | | (4) | -1 | -69 | -28 | -20 | 0.6,70 | 56 | | 14 | Feb/20 | 11 | 138.42 | 138.78 | 138.69(0.16) | 141.04(0.5) | 142.79(0.28) | 142.5 | 1.5 | | 1 | 115(4.5) | 10 | [8] | [28] | [-18] | 65 | 185 | CR | -0.1 | HoldShort | | (8) | 14 | -43 | -8 | -20 | 1.2,85 | 56 | | 15 | Feb/20 | 10 | 138.42 | 138.78 | 138.47(0.19) | 140.33(0.64) | 142.38(0.44) | 143.69 | 1.9 | | 1 | 111(9.1) | 25 | [9] | [40] | [-21] | 87 | 305 | CR | 0.4 | OpenShort | | (12) | 22 | -71 | 1 | 20 | 1.7,94 | 56 | | | | |
| 16 | Feb/20 | 9 | 138.42 | 138.78 | 138.2(0.24) | 139.44(0.82) | 141.76(0.82) | 145.69 | 2.7 | | 1 | 102(21.3) | 50 | [12] | [63] | [67] | 118 | 507 | UT | 1.4 | HoldLong? | | (15) | 40 | 160 | 12 | 20 | 2.7,100 | 56 | | 17 | Feb/19 | 15 | 138.47 | 138.67 | 137.87(0.06) | 138.3(0.51) | 140.6(0.42) | 141.34 | 1 | | 0 | 80(8.6) | 40 | [3] | [35] | [11] | 89 | 292 | UT | 0.3 | OpenLong? | | (5) | 21 | 21 | 3 | 20 | 1.6,99 | 53 | | 18 | Feb/19 | 14 | 138.47 | 138.67 | 137.79(0.02) | 137.6(0.45) | 140.01(0.51) | 140.76 | 0.8 | | 0 | 72(1.2) | 30 | [1] | [37] | [10] | 84 | 320 | UT | 0.4 | OpenLong | | (2) | 25 | 11 | 8 | 20 | 1.4,99 | 53 | | 19 | Feb/19 | 13 | 138.47 | 138.67 | 137.76(0.05) | 136.99(0.3) | 139.29(0.73) | 140.45 | 0.7 | | 0 | 71(2.3) | 35 | [2] | [45] | [11] | 82 | 325 | UT | 0.6 | OpenLong | | (1) | 36 | -4 | 23 | 20 | 1.3,99 | 53 | | 20 | Feb/19 | 12 | 138.47 | 138.67 | 137.69(0.05) | 136.58(0.22) | 138.28(0.85) | 140.56 | 0.7 | | 0 | 68(2.8) | 35 | [2] | [49] | [26] | 81 | 364 | UT | 1.1 | OpenLong | | (3) | 42 | 24 | 36 | 20 | 1.4,96 | 53 | | | | |
| 21 | Feb/19 | 11 | 138.47 | 138.67 | 137.62(0.02) | 136.28(0.07) | 137.11(0.81) | 139.91 | 0.5 | | 0 | 66(0.8) | 30 | [1] | [43] | [40] | 60 | 341 | UT | 1.5 | OpenLong | | (2) | 40 | 58 | 43 | 20 | 1.2,80 | 53 | | 22 | Feb/19 | 10 | 138.47 | 138.67 | 137.62(-0) | 136.19(-0.02) | 136.01(0.61) | 138.37 | -0 | | 0 | 65(0) | 40 | [0] | [30] | [30] | 13 | 204 | UR | 1.3 | SmallShort | | (-2) | 30 | 45 | 34 | 20 | 0.4,53 | 53 | | 23 | Feb/19 | 9 | 138.47 | 138.67 | 137.6(-0.03) | 136.21(-0.09) | 135.19(0.38) | 137.18 | -0.4 | | 0 | 65(0) | 45 | [-2] | [17] | [32] | -26 | 87 | UR | 1.1 | SmallShort? | | (-3) | 19 | 68 | 25 | 20 | -0.2,29 | 53 | | 24 | Feb/18 | 15 | 138.72 | 138.14 | 137.65(-0.11) | 136.33(-0.2) | 134.68(-0.14) | 135.4 | -1 | | -5 | 65(12) | -20 | [-5] | [-13] | [11] | -70 | -89 | DP | 0.4 | OpenShort? | | (-5) | -7 | 27 | 15 | -4 | -1.2,10 | 42 | | 25 | Feb/18 | 14 | 138.72 | 138.14 | 137.8(-0.1) | 136.6(-0.27) | 134.87(-0.43) | 134.71 | -1.2 | | -5 | 53(4) | -45 | [-5] | [-30] | [3] | -90 | -228 | DP | -0.1 | OpenShort | | (-7) | -21 | 13 | 12 | -20 | -1.7,3 | 42 | | | | |
| 26 | Feb/18 | 13 | 138.72 | 138.14 | 137.94(-0.11) | 136.97(-0.33) | 135.46(-0.67) | 134.38 | -1.3 | | -5 | 49(5.9) | -50 | [-6] | [-43] | [-5] | -102 | -314 | DT | -0.6 | HoldShort | | (-6) | -33 | 4 | -5 | -20 | -2.1,1 | 42 | | 27 | Feb/18 | 12 | 138.72 | 138.14 | 138.09(-0.12) | 137.43(-0.4) | 136.37(-0.63) | 134.28 | -1.3 | | -5 | 43(7.9) | -50 | [-6] | [-43] | [-15] | -115 | -314 | DT | -1.4 | HoldShort | | (-6) | -31 | -14 | -24 | -20 | -2.6,0 | 42 | | 28 | Feb/18 | 11 | 138.72 | 138.14 | 138.25(-0.1) | 137.98(-0.4) | 137.23(-0.54) | 134.64 | -1.2 | | -5 | 35(8.7) | -50 | [-5] | [-38] | [-36] | -125 | -293 | DT | -2.1 | HoldShort | | (-6) | -27 | -66 | -43 | -20 | -3,0 | 42 | | 29 | Feb/18 | 10 | 138.72 | 138.14 | 138.39(-0.04) | 138.53(-0.2) | 137.97(-0.25) | 136.36 | -0.7 | | -5 | 26(2.8) | -50 | [-2] | [-18] | [-26] | -87 | -171 | DT | -1.8 | OpenShort | | (-2) | -12 | -48 | -24 | -20 | -2.2,18 | 42 | | 30 | Feb/18 | 9 | 138.72 | 138.14 | 138.45(-0.05) | 138.81(-0.11) | 138.32(-0.12) | 137.63 | -0.3 | | -5 | 23(0.5) | -50 | [-3] | [-10] | [-21] | -43 | -41 | DT | -0.9 | OpenShort? | | (1) | -6 | -50 | -8 | -20 | -1,32 | 42 | | | | |
| 31 | Feb/14 | 15 | 139.35 | 137.93 | 138.51(0.02) | 138.96(-0.03) | 138.49(0.01) | 138.96 | -0.1 | | -5 | 23(3.2) | -5 | [1] | [1] | [7] | 4 | 13 | RG | 0.6 | Wait? | | (0) | 1 | 14 | 7 | 9 | 0.6,39 | 56 | | 32 | Feb/14 | 14 | 139.35 | 137.93 | 138.48(0.08) | 139.01(0.01) | 138.48(-0.18) | 138.58 | -0.2 | | -5 | 20(-3.7) | -10 | [4] | [-7] | [-0] | -14 | -111 | RG | 0.1 | Wait | | (1) | -9 | 9 | -10 | -20 | 0.1,34 | 56 | | 33 | Feb/14 | 13 | 139.35 | 137.93 | 138.36(0.06) | 139(0.03) | 138.72(-0.27) | 138.33 | -0.3 | | -5 | 23(-2) | -25 | [3] | [-11] | [-4] | -18 | -123 | DR | -0.4 | OpenShort | | (4) | -14 | 8 | -22 | -20 | -0,32 | 56 | | 34 | Feb/14 | 12 | 139.35 | 137.93 | 138.28(0.05) | 138.96(-0.03) | 139.09(-0.15) | 138.12 | -0.3 | | -5 | 25(-1.2) | -40 | [3] | [-7] | [-13] | -16 | -94 | DR | -1 | OpenShort | | (4) | -8 | -13 | -33 | -20 | -0.2,39 | 56 | | 35 | Feb/14 | 11 | 139.35 | 137.93 | 138.21(0.05) | 139(0.07) | 139.3(-0.09) | 138.45 | -0.2 | | -5 | 27(-0.7) | -40 | [3] | [-1] | [-14] | 15 | -49 | DR | -0.8 | OpenShort | | (3) | -5 | -18 | -28 | -20 | 0.2,60 | 56 | | | | |
| 36 | Feb/14 | 10 | 139.35 | 137.93 | 138.14(0.07) | 138.9(0.1) | 139.43(-0.08) | 138.92 | -0.1 | | -5 | 27(-0.3) | -45 | [4] | [0] | [-15] | 48 | -26 | DR | -0.5 | OpenShort | | (4) | -4 | -33 | -11 | -20 | 0.7,80 | 56 | | 37 | Feb/14 | 9 | 139.35 | 137.93 | 138.04(0.08) | 138.76(0.17) | 139.54(0.2) | 139.8 | 0.1 | | -5 | 28(1.8) | -10 | [4] | [16] | [-3] | 82 | 101 | CR | 0.2 | OpenShort? | | (6) | 10 | -14 | 0 | 16 | 1.6,92 | 56 | | 38 | Feb/13 | 15 | 139.7 | 137.51 | 137.93(0.08) | 138.52(0.2) | 139.27(0.31) | 140.18 | 0.1 | | -7 | 26(5.1) | 10 | [4] | [22] | [17] | 99 | 158 | RG | 0.9 | SmallShort? | | (5) | 16 | 39 | 4 | 20 | 2.2,94 | 47 | | 39 | Feb/13 | 14 | 139.7 | 137.51 | 137.82(0.1) | 138.24(0.12) | 138.84(0.1) | 139.15 | -0.1 | | -7 | 21(0) | -5 | [5] | [10] | [3] | 82 | 27 | RG | 0.3 | Wait | | (3) | 5 | 2 | 7 | 19 | 1.5,94 | 47 | | 40 | Feb/13 | 13 | 139.7 | 137.51 | 137.68(0.12) | 138.08(0.01) | 138.7(0.24) | 139.11 | -0.1 | | -7 | 21(-0.1) | 5 | [6] | [14] | [2] | 81 | 41 | RG | 0.5 | Wait | | (6) | 12 | -13 | 14 | 20 | 1.6,91 | 47 | | | | |
| 41 | Feb/13 | 12 | 139.7 | 137.51 | 137.52(0.13) | 138.07(0.08) | 138.36(0.28) | 139.44 | -0.1 | | -7 | 21(0.9) | 40 | [7] | [18] | [19] | 86 | 80 | UT | 1.2 | HoldLong | | (7) | 14 | 38 | 13 | 20 | 2.1,83 | 47 | | 42 | Feb/13 | 11 | 139.7 | 137.51 | 137.34(0.09) | 137.96(0.17) | 137.98(0.15) | 138.45 | -0.3 | | -7 | 20(-0.1) | 0 | [5] | [13] | [7] | 60 | 30 | RG | 0.5 | Wait | | (5) | 8 | 16 | 16 | -11 | 1.3,77 | 47 | | 43 | Feb/13 | 10 | 139.7 | 137.51 | 137.22(0.04) | 137.73(0.1) | 137.78(0.09) | 138.02 | -0.4 | | -7 | 20(0.4) | -35 | [2] | [8] | [-5] | 38 | 43 | CR | 0.3 | HoldShort | | (4) | 5 | -16 | 7 | -6 | 0.9,65 | 47 | | 44 | Feb/13 | 9 | 139.7 | 137.51 | 137.17(0.08) | 137.59(0.12) | 137.65(0.13) | 138.45 | -0.3 | | -7 | 20(0.8) | 15 | [4] | [11] | [16] | 48 | 44 | UT | 0.9 | OpenLong? | | (3) | 7 | 38 | 11 | 16 | 1.5,60 | 47 | | 45 | Feb/12 | 15 | 139.94 | 137.23 | 137.06(0.04) | 137.42(0.03) | 137.46(-0.22) | 137.45 | -0.6 | | -10 | 19(0.4) | -50 | [2] | [-11] | [-2] | 13 | -62 | DR | -0 | OpenShort? | | (2) | -11 | -3 | -6 | -5 | 0.5,50 | 47 | | | | |
| 46 | Feb/12 | 14 | 139.94 | 137.23 | 137.06(-0) | 137.38(0.04) | 137.77(-0.13) | 137.52 | -0.5 | | -10 | 18(0) | -50 | [0] | [-6] | [-1] | 16 | 7 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | -11 | 0 | 0.6,51 | 47 | | 47 | Feb/12 | 13 | 139.94 | 137.23 | 137(-0.01) | 137.33(-0.01) | 137.94(0.18) | 137.44 | -0.6 | | -10 | 18(-0.1) | -50 | [-1] | [8] | [-3] | 14 | 84 | RG | -0.6 | Wait | | (0) | 9 | 1 | -21 | 7 | 0.5,51 | 47 | | 48 | Feb/12 | 12 | 139.94 | 137.23 | 137.01(-0.02) | 137.35(-0.03) | 137.69(0.12) | 137.41 | -0.6 | | -10 | 19(-0.5) | -50 | [-1] | [4] | [2] | 31 | 78 | UR | -0.3 | SmallShort | | (-1) | 6 | -4 | 10 | 13 | 0.5,68 | 47 | | 49 | Feb/12 | 11 | 139.94 | 137.23 | 137.04(-0.02) | 137.39(0.08) | 137.52(0.1) | 137.51 | -0.5 | | -10 | 19(-0.5) | -50 | [-1] | [6] | [-16] | 50 | 74 | RG | -0 | Wait | | (-1) | 5 | -54 | 17 | -12 | 0.6,85 | 47 | | 50 | Feb/12 | 10 | 139.94 | 137.23 | 137.07(0.05) | 137.27(0.21) | 137.38(0.28) | 138.96 | -0.2 | | -10 | 20(2.2) | -10 | [3] | [19] | [14] | 77 | 159 | RG | 1.8 | SmallShort | | (2) | 14 | 21 | 26 | 20 | 2.2,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|