|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $162.3600 One month high (close): $188.7000
MSFT Daily Change: -4.34% Daily StdDev 1.36% MSFT EMA_5_Trend: -1.57% 10Minute StdDev: $5.1347
Latest Price : $170.83(-4.34%) | Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($2.2) Mon. Feb 24, 2020($3.9) Fri. Feb 21, 2020($2.9) Thu. Feb 20, 2020($1.7) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($1.3) Fri. Feb 14, 2020($0.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 179.11 | 183.29 | 182.85(-0.41) | 179.69(-0.64) | 177.47(-0.93) | 172.07 | -0.9 | | 10 | 52(9.3) | -25 | [-30] | [-105] | [-134] | -113 | -461 | DT | -1.3 | HoldShort? | | (-44) | -68 | -359 | -5 | -20 | -2.6,2 | 50 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 179.11(daily_ema_20 4.09%)
Down Forces:
Support Levels:
Resistance Levels: 179.69(hourly_sma_10 4.43%) 182.85(hourly_sma_20 6.26%) 183.29(weak_daily_ema_10 6.52%)
|
| | | 2 | Feb/21 | 15 | 178.94 | 184.74 | 183.6(-0.24) | 180.84(-0.25) | 179.14(-0.21) | 178.4 | -0.1 | | 21 | 43(3.9) | 5 | [-18] | [-30] | [6] | -88 | -143 | RG | -0.2 | Wait? | | (-25) | -15 | 25 | 3 | -20 | -1.6,2 | 66 | | 3 | Feb/21 | 14 | 178.94 | 184.74 | 184.05(-0.25) | 181.29(-0.34) | 179.51(-0.3) | 177.95 | -0.1 | | 21 | 39(3.4) | -25 | [-21] | [-45] | [-23] | -98 | -187 | DT | -0.5 | OpenShort | | (-27) | -25 | -56 | 0 | -20 | -1.9,0 | 66 | | 4 | Feb/21 | 13 | 178.94 | 184.74 | 184.52(-0.21) | 181.92(-0.41) | 180.05(-0.59) | 178.94 | 0 | | 21 | 36(3.2) | -25 | [-17] | [-71] | [-22] | -97 | -249 | DT | -0.4 | OpenShort | | (-24) | -48 | -59 | 1 | -20 | -1.9,1 | 66 | | 5 | Feb/21 | 12 | 178.94 | 184.74 | 184.91(-0.18) | 182.66(-0.35) | 181.12(-0.44) | 179.98 | 0.1 | | 21 | 33(2.9) | -25 | [-15] | [-55] | [-10] | -97 | -213 | DT | -0.4 | OpenShort | | (-19) | -36 | -25 | 2 | -20 | -1.9,1 | 66 | | | | |
| 6 | Feb/21 | 11 | 178.94 | 184.74 | 185.25(-0.16) | 183.31(-0.37) | 181.92(-0.34) | 180.43 | 0.2 | | 21 | 30(3) | -25 | [-13] | [-48] | [-2] | -99 | -200 | BT | -0.6 | OpenLong | | (-18) | -28 | 9 | -12 | -20 | -2,1 | 66 | | 7 | Feb/21 | 10 | 178.94 | 184.74 | 185.55(-0.17) | 184(-0.39) | 182.54(-0.28) | 180.27 | 0.2 | | 21 | 27(4.2) | -25 | [-14] | [-44] | [-13] | -100 | -199 | DT | -1 | HoldShort | | (-18) | -23 | -21 | -7 | -20 | -2.4,10 | 66 | | 8 | Feb/21 | 9 | 178.94 | 184.74 | 185.87(-0.17) | 184.72(-0.36) | 183.06(-0.39) | 180.65 | 0.2 | | 21 | 23(5.2) | -25 | [-14] | [-51] | [-72] | -102 | -222 | DT | -1.3 | HoldShort? | | (-17) | -32 | -198 | -1 | -20 | -2.8,18 | 66 | | 9 | Feb/20 | 15 | 178.41 | 185.34 | 186.19(-0.05) | 185.39(-0.16) | 183.78(-0.23) | 184.27 | 0.7 | | 31 | 17(1.3) | 30 | [-4] | [-23] | [7] | -62 | -106 | RG | 0.3 | Wait? | | (-8) | -19 | 15 | 19 | -10 | -1.4,23 | 69 | | 10 | Feb/20 | 14 | 178.41 | 185.34 | 186.29(-0.03) | 185.68(-0.18) | 184.21(-0.27) | 183.99 | 0.7 | | 31 | 16(0.4) | 35 | [-3] | [-29] | [7] | -80 | -153 | RG | -0.2 | Wait | | (-6) | -24 | 25 | 5 | -20 | -1.7,13 | 69 | | | | |
| 11 | Feb/20 | 13 | 178.41 | 185.34 | 186.34(-0.03) | 186.01(-0.19) | 184.7(-0.41) | 183.53 | 0.6 | | 31 | 16(0.7) | 20 | [-3] | [-42] | [4] | -98 | -213 | BT | -0.9 | OpenLong | | (-4) | -36 | 37 | -27 | -20 | -2.1,5 | 69 | | 12 | Feb/20 | 12 | 178.41 | 185.34 | 186.39(-0.04) | 186.37(-0.24) | 185.45(-0.5) | 182.86 | 0.5 | | 31 | 15(1.8) | -5 | [-4] | [-52] | [-40] | -120 | -264 | RG | -2 | SmallLong | | (-5) | -44 | -78 | -46 | -20 | -2.8,0 | 69 | | 13 | Feb/20 | 11 | 178.41 | 185.34 | 186.39(-0) | 186.81(-0.16) | 186.38(-0.33) | 184.27 | 0.7 | | 31 | 13(0.5) | 15 | [0] | [-33] | [-52] | -96 | -191 | DR | -1.9 | HoldShort | | (0) | -29 | -115 | -54 | -20 | -2,4 | 69 | | 14 | Feb/20 | 10 | 178.41 | 185.34 | 186.46(0.04) | 187.12(-0.02) | 186.99(-0.09) | 186.39 | 0.9 | | 31 | 13(-1.2) | 50 | [4] | [-5] | [-8] | -18 | -54 | DR | -0.6 | OpenShort | | (6) | -8 | -4 | -31 | -20 | -0.1,35 | 69 | | 15 | Feb/20 | 9 | 178.41 | 185.34 | 186.38(0.06) | 187.15(-0.02) | 187.15(-0.09) | 186.46 | 0.9 | | 31 | 14(-1.9) | 40 | [5] | [-4] | [-20] | 17 | -72 | DR | -0.6 | OpenShort? | | (5) | -8 | -44 | -20 | -20 | 0.1,64 | 69 | | | | |
| 16 | Feb/19 | 15 | 177.5 | 184.95 | 186.26(0.11) | 187.18(0.04) | 187.32(0.02) | 187.29 | 1.1 | | 35 | 16(-0.1) | 50 | [10] | [11] | [-4] | 65 | -31 | CR | -0 | HoldShort? | | (9) | 2 | -10 | -3 | -2 | 0.8,95 | 78 | | 17 | Feb/19 | 14 | 177.5 | 184.95 | 186.06(0.09) | 187.11(0.05) | 187.28(0.02) | 187.48 | 1.1 | | 35 | 16(0) | 50 | [8] | [11] | [2] | 74 | 5 | UT | 0.1 | OpenLong | | (12) | 2 | 7 | -2 | 2 | 1,99 | 78 | | 18 | Feb/19 | 13 | 177.5 | 184.95 | 185.88(0.08) | 187.02(0.01) | 187.25(0.01) | 187.35 | 1.1 | | 35 | 16(0.4) | 50 | [7] | [8] | [3] | 76 | 12 | UT | 0.1 | HoldLong | | (10) | 1 | 9 | -2 | 7 | 1.1,98 | 78 | | 19 | Feb/19 | 12 | 177.5 | 184.95 | 185.73(0.06) | 186.99(0.05) | 187.24(0.04) | 187.18 | 1.1 | | 35 | 15(0.4) | 50 | [5] | [12] | [-2] | 74 | 35 | CR | -0 | HoldShort | | (8) | 4 | -5 | -4 | -1 | 1.1,96 | 78 | | 20 | Feb/19 | 11 | 177.5 | 184.95 | 185.63(0.06) | 186.9(0.12) | 187.16(0.06) | 187.28 | 1.1 | | 35 | 15(0.6) | 50 | [5] | [17] | [2] | 81 | 49 | UT | 0.1 | HoldLong | | (6) | 5 | 9 | -2 | -12 | 1.3,98 | 78 | | | | |
| 21 | Feb/19 | 10 | 177.5 | 184.95 | 185.52(0.04) | 186.68(0.14) | 187.05(0.06) | 187.12 | 1.1 | | 35 | 14(0.4) | 50 | [4] | [17] | [-4] | 81 | 67 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | 1 | -12 | 1.3,98 | 78 | | 22 | Feb/19 | 9 | 177.5 | 184.95 | 185.45(0.08) | 186.42(0.16) | 186.94(0.08) | 187.31 | 1.1 | | 35 | 14(0.6) | 50 | [7] | [21] | [0] | 86 | 48 | UT | 0.3 | HoldLong? | | (5) | 7 | 0 | 2 | -1 | 1.5,98 | 78 | | 23 | Feb/18 | 15 | 176.46 | 184.25 | 185.31(0.09) | 186.11(0.16) | 186.8(0.03) | 187.31 | 1.2 | | 38 | 13(0.8) | 50 | [8] | [19] | [11] | 88 | 38 | UT | 0.4 | HoldLong? | | (8) | 3 | 29 | 1 | 10 | 1.7,95 | 80 | | 24 | Feb/18 | 14 | 176.46 | 184.25 | 185.15(0.07) | 185.81(0.11) | 186.75(0.05) | 186.77 | 1.2 | | 38 | 13(0.5) | 50 | [6] | [18] | [0] | 79 | 39 | UT | 0 | HoldLong | | (8) | 5 | 1 | -6 | 13 | 1.5,91 | 80 | | 25 | Feb/18 | 13 | 176.46 | 184.25 | 185.03(0.08) | 185.61(0.14) | 186.65(0.19) | 186.76 | 1.2 | | 38 | 12(0.7) | 50 | [7] | [32] | [3] | 79 | 61 | UT | 0.1 | HoldLong | | (6) | 17 | 10 | -11 | 12 | 1.6,89 | 80 | | | | |
| 26 | Feb/18 | 12 | 176.46 | 184.25 | 184.89(0.06) | 185.34(0.18) | 186.3(0.22) | 186.58 | 1.2 | | 38 | 11(0.9) | 50 | [5] | [36] | [1] | 84 | 85 | UT | 0.3 | HoldLong | | (8) | 20 | 0 | -0 | 9 | 1.7,91 | 80 | | 27 | Feb/18 | 11 | 176.46 | 184.25 | 184.77(0.05) | 185.02(0.15) | 185.89(0.25) | 186.58 | 1.2 | | 38 | 11(0.9) | 50 | [5] | [37] | [-3] | 96 | 111 | CR | 0.8 | OpenShort | | (6) | 22 | -25 | 21 | 20 | 2,96 | 80 | | 28 | Feb/18 | 10 | 176.46 | 184.25 | 184.67(0.08) | 184.74(0.14) | 185.43(0.3) | 187.05 | 1.2 | | 38 | 10(1.2) | 50 | [7] | [42] | [24] | 111 | 126 | UT | 1.9 | HoldLong | | (7) | 27 | 40 | 35 | 20 | 2.8,91 | 80 | | 29 | Feb/18 | 9 | 176.46 | 184.25 | 184.51(0.09) | 184.48(0.07) | 184.87(0.16) | 186.3 | 1.1 | | 38 | 8(1.4) | 50 | [8] | [26] | [32] | 85 | 56 | UT | 1.9 | OpenLong? | | (7) | 14 | 70 | 28 | 20 | 2.4,75 | 80 | | 30 | Feb/14 | 15 | 175.44 | 183.03 | 184.34(0.03) | 184.35(-0.01) | 184.58(0.11) | 185.02 | 1.1 | | 37 | 7(0.1) | 50 | [3] | [18] | [14] | 34 | 37 | UT | 0.7 | OpenLong? | | (6) | 10 | 28 | 12 | 20 | 1.1,56 | 81 | | | | |
| 31 | Feb/14 | 14 | 175.44 | 183.03 | 184.34(0) | 184.37(-0.06) | 184.38(0.13) | 184.5 | 1.1 | | 37 | 7(-0.9) | 50 | [0] | [17] | [6] | 5 | 39 | UR | 0.2 | SmallShort | | (2) | 12 | 12 | 1 | 17 | 0.4,45 | 81 | | 32 | Feb/14 | 13 | 175.44 | 183.03 | 184.28(-0.04) | 184.48(-0.01) | 184.14(0.04) | 184.27 | 1 | | 37 | 8(-2.4) | 40 | [-4] | [10] | [2] | 0 | 45 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 11 | -4 | -0,50 | 81 | | 33 | Feb/14 | 12 | 175.44 | 183.03 | 184.35(-0.07) | 184.48(0) | 184.06(-0.01) | 184.25 | 1 | | 37 | 10(-1.5) | 5 | [-6] | [5] | [-10] | -3 | 50 | RG | 0.2 | Wait | | (-4) | -1 | -32 | 12 | -11 | -0.1,50 | 81 | | 34 | Feb/14 | 11 | 175.44 | 183.03 | 184.48(-0.05) | 184.49(0.03) | 184.08(-0.02) | 184.84 | 1.1 | | 37 | 12(-3) | 50 | [-5] | [6] | [16] | 1 | 61 | UR | 0.8 | SmallShort | | (-7) | -2 | 43 | 7 | 9 | 0.4,41 | 81 | | 35 | Feb/14 | 10 | 175.44 | 183.03 | 184.58(-0.11) | 184.49(0) | 184.12(-0.13) | 184.04 | 1 | | 37 | 15(-2.5) | 10 | [-10] | [-7] | [11] | -32 | 39 | RG | -0.1 | Wait | | (-8) | -12 | 40 | -8 | -17 | -0.4,28 | 81 | | | | |
| 36 | Feb/14 | 9 | 175.44 | 183.03 | 184.79(-0.14) | 184.43(-0.05) | 184.36(-0.25) | 183.31 | 0.9 | | 37 | 17(-1.9) | -45 | [-13] | [-20] | [-15] | -40 | -11 | DT | -0.7 | OpenShort? | | (-14) | -23 | -30 | -15 | -20 | -1,35 | 81 | | 37 | Feb/13 | 15 | 174.46 | 181.61 | 185.04(-0.14) | 184.53(-0.04) | 184.82(-0.07) | 183.86 | 1.1 | | 35 | 19(-1.4) | -30 | [-13] | [-5] | [-12] | -21 | 49 | DT | -0.6 | OpenShort? | | (-13) | -6 | -28 | -4 | -19 | -0.7,47 | 74 | | 38 | Feb/13 | 14 | 174.46 | 181.61 | 185.29(-0.11) | 184.6(0.03) | 184.94(0.02) | 184.37 | 1.2 | | 35 | 21(-0.1) | -20 | [-10] | [7] | [-13] | -9 | 53 | RG | -0.3 | Wait | | (-12) | 2 | -36 | 1 | -12 | -0.5,54 | 74 | | 39 | Feb/13 | 13 | 174.46 | 181.61 | 185.49(-0.05) | 184.55(0.12) | 184.9(0.07) | 185.03 | 1.3 | | 35 | 21(-0.2) | 40 | [-5] | [17] | [-1] | 5 | 40 | RG | 0.1 | Wait | | (-9) | 6 | -10 | 16 | -6 | -0.3,62 | 74 | | 40 | Feb/13 | 12 | 174.46 | 181.61 | 185.58(-0.05) | 184.34(0.08) | 184.77(0.14) | 185.22 | 1.3 | | 35 | 21(-0.1) | 40 | [-5] | [21] | [-3] | -9 | 56 | RG | 0.3 | Wait | | (-5) | 13 | -22 | 15 | 17 | -0.2,46 | 74 | | | | |
| 41 | Feb/13 | 11 | 174.46 | 181.61 | 185.67(-0.02) | 184.2(0.07) | 184.51(0.15) | 185.63 | 1.3 | | 35 | 21(-0.2) | 50 | [-2] | [22] | [27] | -11 | 51 | UR | 0.6 | SmallShort | | (-4) | 14 | 64 | 13 | 20 | -0,39 | 74 | | 42 | Feb/13 | 10 | 174.46 | 181.61 | 185.71(-0.06) | 184.07(-0.07) | 184.24(-0.01) | 184.47 | 1.2 | | 35 | 21(0.3) | 40 | [-5] | [1] | [9] | -43 | -19 | UR | 0.1 | SmallShort | | (-6) | -1 | 17 | 4 | 20 | -0.7,25 | 74 | | 43 | Feb/13 | 9 | 174.46 | 181.61 | 185.82(-0.05) | 184.19(-0.16) | 184.26(0.03) | 184.15 | 1.2 | | 35 | 21(0) | 35 | [-5] | [1] | [-1] | -53 | -39 | RG | -0.1 | Wait? | | (-7) | 3 | -11 | -1 | 20 | -1,22 | 74 | | 44 | Feb/12 | 15 | 173.44 | 180.58 | 185.91(0.01) | 184.48(-0.13) | 184.2(0.16) | 184.35 | 1.3 | | 38 | 21(-0.2) | 50 | [1] | [18] | [10] | -51 | -53 | UT | 0.1 | OpenLong? | | (-4) | 14 | 23 | 1 | 20 | -0.9,22 | 72 | | 45 | Feb/12 | 14 | 173.44 | 180.58 | 185.91(0) | 184.72(-0.23) | 183.91(0.01) | 183.92 | 1.2 | | 38 | 21(-0.3) | 50 | [0] | [-1] | [-5] | -55 | -108 | DR | 0 | OpenShort | | (-1) | 1 | -21 | 6 | 16 | -1.1,23 | 72 | | | | |
| 46 | Feb/12 | 13 | 173.44 | 180.58 | 185.9(0.02) | 185.15(-0.22) | 183.91(-0) | 184.3 | 1.3 | | 38 | 21(0.2) | 50 | [2] | [-1] | [-1] | -50 | -108 | DR | 0.2 | OpenShort | | (1) | 0 | -14 | 14 | 16 | -0.9,23 | 72 | | 47 | Feb/12 | 12 | 173.44 | 180.58 | 185.9(-0) | 185.56(-0.23) | 183.9(-0.12) | 184.56 | 1.3 | | 38 | 21(0.2) | 50 | [0] | [-12] | [14] | -53 | -97 | RG | 0.4 | Wait | | (3) | -11 | 36 | 5 | 10 | -0.7,15 | 72 | | 48 | Feb/12 | 11 | 173.44 | 180.58 | 185.87(-0.03) | 185.98(-0.24) | 184.13(-0.34) | 183.89 | 1.2 | | 38 | 21(0.5) | 40 | [-3] | [-33] | [12] | -72 | -159 | RG | -0.1 | Wait | | (-2) | -31 | 56 | -24 | -20 | -1.1,6 | 72 | | 49 | Feb/12 | 10 | 173.44 | 180.58 | 185.93(-0.06) | 186.42(-0.22) | 184.75(-0.42) | 182.88 | 1.1 | | 38 | 20(1.4) | -15 | [-5] | [-40] | [-30] | -92 | -201 | DT | -1.1 | OpenShort | | (-6) | -38 | -53 | -31 | -20 | -1.8,3 | 72 | | 50 | Feb/12 | 9 | 173.44 | 180.58 | 186.05(-0.02) | 186.82(-0.17) | 185.53(-0.47) | 183.83 | 1.2 | | 38 | 19(-0.2) | 5 | [-2] | [-42] | [-19] | -68 | -207 | RG | -1.1 | SmallLong? | | (-4) | -42 | -27 | -23 | -20 | -1.4,17 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|