MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.8000 One month high (close): $50.2500

MO Daily Change: -4.55% Daily StdDev 1.15% MO EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $43.8(-4.55%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	15	46.46	45.34	45.24(-0.13)	45.06(-0.41)	44.36(-0.68)	43.98	-1.5	-27	36(4.1)	-50	[-11]	[-85]	[-18]	-102	-322	DT	-0.6	HoldShort?	(-9)	-59	-33	-2	-20	-2.1,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.06(hourly_sma_10 2.46%) 45.24(hourly_sma_20 2.86%) 45.34(daily_ema_10 3.09%) 46.46(daily_ema_20 5.64%)

2	Feb/24	14	46.46	45.34	45.3(-0.11)	45.25(-0.35)	44.66(-0.5)	44.15	-1.4	-27	32(3.8)	-50	[-10]	[-66]	[-8]	-104	-265	DT	-1	HoldShort	(-9)	-44	8	-18	-20	-2.2,1	30
3	Feb/24	13	46.46	45.34	45.35(-0.12)	45.41(-0.33)	44.89(-0.82)	44.11	-1.4	-27	28(5.1)	-50	[-10]	[-94]	[-37]	-113	-358	DT	-1.7	HoldShort	(-11)	-71	-61	-39	-20	-2.6,2	30
4	Feb/24	12	46.46	45.34	45.4(-0.1)	45.56(-0.22)	45.26(-0.73)	44.43	-1.2	-27	23(3.7)	-50	[-9]	[-81]	[-61]	-96	-296	DT	-2.2	OpenShort	(-8)	-64	-134	-34	-20	-2.5,17	30
5	Feb/24	11	46.46	45.34	45.44(-0.01)	45.66(-0.09)	45.59(-0.36)	45.15	-0.8	-27	19(0.3)	-50	[-1]	[-41]	[-33]	-51	-142	DT	-1.4	OpenShort	(0)	-31	-61	-47	-20	-0.9,22	30

6	Feb/24	10	46.46	45.34	45.45(0.02)	45.7(0.02)	45.75(-0.17)	45.48	-0.6	-27	19(0)	-45	[2]	[-19]	[5]	5	-54	RG	-0.9	SmallLong	(3)	-15	41	-34	-20	0.1,52	30
7	Feb/24	9	46.46	45.34	45.44(-0.01)	45.69(-0.03)	45.83(-0.22)	45.26	-0.7	-27	19(-0.2)	-50	[-1]	[-26]	[-54]	7	-86	DT	-1.8	OpenShort?	(-2)	-19	-134	-34	-20	-0.6,72	30
8	Feb/21	15	46.78	45.59	45.44(0.09)	45.7(0.17)	45.93(0.16)	45.99	-0.5	-26	19(2)	-15	[8]	[21]	[-5]	91	69	CR	0.2	OpenShort?	(8)	14	-14	-6	4	1.7,98	32
9	Feb/21	14	46.78	45.59	45.4(0.09)	45.62(0.21)	45.86(0.28)	46.07	-0.4	-26	17(2.4)	30	[9]	[38]	[8]	108	126	UT	0.7	HoldLong	(8)	28	20	-1	20	2.3,100	32
10	Feb/21	13	46.78	45.59	45.36(0.07)	45.52(0.2)	45.73(0.19)	45.96	-0.5	-26	15(2.2)	10	[7]	[28]	[9]	110	104	RG	0.9	SmallShort	(8)	19	20	2	20	2.4,100	32

11	Feb/21	12	46.78	45.59	45.33(0.07)	45.43(0.17)	45.64(0.18)	45.85	-0.5	-26	12(1.9)	10	[7]	[26]	[8]	110	80	RG	1	SmallShort	(6)	18	13	7	20	2.4,100	32
12	Feb/21	11	46.78	45.59	45.3(0.06)	45.35(0.12)	45.56(0.18)	45.78	-0.6	-26	10(2)	10	[6]	[23]	[14]	111	92	RG	1.2	SmallShort	(3)	18	31	1	20	2.6,96	32
13	Feb/21	10	46.78	45.59	45.27(0.04)	45.29(0.09)	45.48(0.2)	45.61	-0.7	-26	8(1.2)	-5	[4]	[23]	[12]	104	92	RG	0.9	SmallShort	(6)	20	28	9	20	2.3,96	32
14	Feb/21	9	46.78	45.59	45.25(0.01)	45.25(0.05)	45.39(0.17)	45.46	-0.8	-26	7(0.4)	-30	[1]	[17]	[1]	89	88	RG	0.6	Wait?	(2)	17	-11	14	20	1.7,96	32
15	Feb/20	15	47	45.65	45.25(0.04)	45.23(0.08)	45.31(0.21)	45.52	-0.8	-30	7(1.4)	20	[4]	[23]	[17]	108	74	UT	1.8	HoldLong?	(2)	21	20	49	20	2.3,100	25

16	Feb/20	14	47	45.65	45.23(0.02)	45.23(0)	45.22(0.15)	45.41	-0.8	-30	5(0.2)	-5	[2]	[13]	[13]	77	60	RG	1.9	SmallShort	(2)	15	3	52	20	1.8,82	25
17	Feb/20	13	47	45.65	45.22(0.04)	45.19(0.02)	45.15(0.09)	45.39	-0.8	-30	5(0.2)	15	[4]	[8]	[23]	47	19	UT	2.4	OpenLong	(2)	9	41	46	20	1.7,54	25
18	Feb/20	12	47	45.65	45.22(0)	45.19(0)	45.15(0)	45.17	-1	-30	5(0)	-40	[0]	[-3]	[6]	-38	-10	DP	0.6	OpenShort	(0)	0	17	8	-11	-0.3,20	25
19	Feb/20	11	47	45.65	45.2(-0.01)	45.18(-0.04)	45.11(-0.07)	45.08	-1	-30	5(-0.2)	-50	[-1]	[-12]	[0]	-78	-38	DT	-0.3	HoldShort	(0)	-7	9	-16	-4	-1.3,5	25
20	Feb/20	10	47	45.65	45.2(-0.05)	45.2(-0.05)	45.14(-0.07)	45.03	-1	-30	5(-0.8)	-50	[-5]	[-13]	[-8]	-91	-1	DT	-1.1	HoldShort	(0)	-7	-13	-21	-4	-1.7,2	25

21	Feb/20	9	47	45.65	45.22(-0.06)	45.22(-0.06)	45.17(-0.12)	45.1	-1	-30	6(-1.5)	-50	[-6]	[-19]	[-10]	-62	5	DT	-0.6	OpenShort?	(-3)	-12	-13	-23	-18	-1,13	25
22	Feb/19	15	47.26	45.72	45.24(-0.07)	45.22(0)	45.22(-0.07)	45.17	-1	-32	8(-0.7)	-50	[-7]	[-12]	[-2]	-30	42	DT	-0.3	OpenShort?	(-3)	-7	0	-8	-2	-0.5,33	13
23	Feb/19	14	47.26	45.72	45.27(-0.06)	45.25(-0.01)	45.22(-0)	45.17	-1	-32	8(-1.6)	-50	[-6]	[-6]	[-7]	-29	45	DT	-0.5	OpenShort	(-6)	-0	-13	-12	-11	-0.6,36	13
24	Feb/19	13	47.26	45.72	45.3(-0.06)	45.25(-0.03)	45.25(-0.01)	45.24	-1	-32	10(-0.7)	-50	[-6]	[-7]	[5]	6	53	DP	-0	OpenShort	(-3)	-1	13	6	-4	-0.3,63	13
25	Feb/19	12	47.26	45.72	45.33(-0.05)	45.25(0)	45.25(-0.05)	45.17	-1	-32	11(-0.3)	-50	[-5]	[-9]	[-11]	-6	2	DT	-0.4	OpenShort	(-6)	-5	-35	13	-13	-0.7,62	13

26	Feb/19	11	47.26	45.72	45.35(-0.04)	45.27(0.04)	45.25(0)	45.36	-0.9	-32	11(0)	-50	[-4]	[-3]	[6]	6	44	DP	0.4	OpenShort	(-3)	0	8	12	18	0,56	13
27	Feb/19	10	47.26	45.72	45.37(-0.01)	45.25(0.05)	45.27(0.05)	45.32	-0.9	-32	11(-0.2)	-35	[-1]	[3]	[10]	-11	15	UR	0.2	SmallShort	(-3)	5	29	7	-7	-0.2,44	13
28	Feb/19	9	47.26	45.72	45.37(-0.01)	45.23(0.03)	45.25(-0.01)	45.16	-1	-32	11(0.2)	-50	[-1]	[-3]	[-8]	-46	-42	DT	-0.4	OpenShort?	(-3)	-1	-18	-5	-11	-0.9,27	13
29	Feb/18	15	47.55	45.86	45.37(-0.02)	45.22(0.02)	45.26(-0.04)	45.26	-1.1	-32	11(0.5)	-50	[-2]	[-7]	[-0]	-30	-9	DT	0	OpenShort?	(2)	-4	-3	4	2	-0.5,33	13
30	Feb/18	14	47.55	45.86	45.38(-0.01)	45.21(-0.03)	45.28(0.04)	45.28	-1.1	-32	10(-0.1)	-50	[-1]	[-1]	[-2]	-33	1	DT	0	OpenShort	(0)	4	-9	3	9	-0.5,30	13

31	Feb/18	13	47.55	45.86	45.38(0)	45.22(-0.05)	45.26(0.06)	45.33	-1	-32	10(-0.6)	-35	[0]	[-0]	[10]	-30	5	UR	0.3	SmallShort	(-2)	5	23	-2	20	-0.2,25	13
32	Feb/18	12	47.55	45.86	45.38(0.02)	45.24(-0.11)	45.23(0.05)	45.21	-1.1	-32	11(-0.1)	-40	[2]	[-3]	[2]	-41	-48	RG	-0.1	Wait	(0)	4	0	4	16	-0.7,27	13
33	Feb/18	11	47.55	45.86	45.38(0)	45.29(-0.11)	45.21(0.07)	45.21	-1.1	-32	11(0.1)	-50	[0]	[-2]	[-7]	-41	-22	DR	0	OpenShort	(2)	6	-29	8	13	-0.7,27	13
34	Feb/18	10	47.55	45.86	45.37(0.01)	45.34(-0.1)	45.18(0.08)	45.37	-1	-32	11(-0.1)	-20	[1]	[-0]	[14]	-24	11	RG	0.8	SmallShort	(2)	7	29	16	13	0,26	13
35	Feb/18	9	47.55	45.86	45.37(-0.03)	45.39(-0.1)	45.14(-0.09)	45.21	-1.1	-32	11(0.1)	-50	[-3]	[-16]	[3]	-54	-33	DP	0.3	OpenShort?	(0)	-8	6	4	2	-0.7,14	13

36	Feb/14	15	47.84	45.97	45.38(-0.03)	45.43(-0.11)	45.18(-0.17)	45.18	-1.2	-33	11(0.2)	-50	[-3]	[-25]	[2]	-64	-53	DP	0	OpenShort?	(-3)	-15	18	-11	-20	-0.9,9	18
37	Feb/14	14	47.84	45.97	45.39(-0.07)	45.48(-0.09)	45.25(-0.27)	45.08	-1.3	-33	11(0.4)	-50	[-6]	[-33]	[-5]	-71	-68	DT	-0.7	OpenShort	(-3)	-23	6	-25	-20	-1.3,12	18
38	Feb/14	13	47.84	45.97	45.42(-0.06)	45.52(-0.02)	45.37(-0.29)	45.05	-1.3	-33	10(0.7)	-50	[-5]	[-31]	[-22]	-66	-93	DT	-1.4	OpenShort	(-6)	-24	-29	-34	-20	-1.6,24	18
39	Feb/14	12	47.84	45.97	45.45(-0.04)	45.53(-0.04)	45.5(-0.28)	45.21	-1.2	-33	10(0.2)	-50	[-3]	[-31]	[-19]	-32	-80	DT	-1.4	OpenShort	(-3)	-23	-31	-30	-20	-1.1,46	18
40	Feb/14	11	47.84	45.97	45.47(-0.02)	45.55(0.01)	45.63(-0.13)	45.38	-1.1	-33	10(-0.6)	-50	[-2]	[-16]	[-15]	5	-32	DT	-1.2	OpenShort	(-2)	-11	-31	-20	-13	-0.4,65	18

41	Feb/14	10	47.84	45.97	45.48(-0.03)	45.55(0.08)	45.69(-0.04)	45.55	-1.1	-33	10(-0.3)	-50	[-3]	[-5]	[-11]	36	40	DT	-0.6	OpenShort	(-2)	-3	-22	-14	-17	0.3,78	18
42	Feb/14	9	47.84	45.97	45.49(-0.02)	45.52(0.16)	45.71(0.09)	45.67	-1	-33	10(-0.8)	-50	[-2]	[9]	[-2]	59	83	RG	-0.2	Wait?	(0)	8	-6	4	-9	0.8,89	18
43	Feb/13	15	48.14	46.2	45.5(-0.02)	45.45(0.11)	45.67(0.25)	45.7	-1.1	-34	11(-1.9)	-50	[-2]	[20]	[-4]	65	122	RG	0.1	Wait?	(-2)	21	-24	17	11	0.8,95	18
44	Feb/13	14	48.14	46.2	45.51(-0.05)	45.4(0.12)	45.56(0.2)	45.83	-1.1	-34	13(-2)	-30	[-4]	[16]	[18]	78	170	UR	0.9	SmallShort	(0)	17	26	31	20	1.1,100	18
45	Feb/13	13	48.14	46.2	45.53(-0.07)	45.35(0.04)	45.47(0.14)	45.69	-1.1	-34	15(-2.3)	-50	[-6]	[7]	[11]	48	146	UR	0.7	SmallShort	(-6)	12	8	32	20	0.5,85	18

46	Feb/13	12	48.14	46.2	45.56(-0.1)	45.33(0.05)	45.41(0.19)	45.65	-1.1	-34	17(-2)	-50	[-8]	[11]	[18]	13	168	UR	0.6	SmallShort	(-8)	16	34	17	20	0.2,58	18
47	Feb/13	11	48.14	46.2	45.6(-0.12)	45.31(-0.02)	45.32(0.2)	45.47	-1.2	-34	19(-1.9)	-50	[-10]	[9]	[24]	-14	140	UR	0.4	SmallShort	(-9)	17	60	12	20	-0.3,44	18
48	Feb/13	10	48.14	46.2	45.66(-0.14)	45.32(-0.11)	45.23(-0.02)	45.15	-1.4	-34	21(-0.7)	-50	[-12]	[-14]	[-16]	-49	26	DT	-0.2	OpenShort	(-13)	-2	-40	-16	2	-1.1,29	18
49	Feb/13	9	48.14	46.2	45.73(-0.12)	45.37(-0.04)	45.24(0.04)	45.37	-1.3	-34	22(0.2)	-50	[-10]	[-5]	[-3]	-39	51	DT	0.3	OpenShort?	(-13)	3	-3	-13	9	-0.8,31	18
50	Feb/12	15	48.42	46.42	45.78(-0.09)	45.39(-0.04)	45.22(-0.07)	45.39	-1.4	-36	22(0)	-50	[-8]	[-17]	[8]	-51	-17	DP	0.4	OpenShort?	(-11)	-6	29	-17	7	-0.8,19	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI