|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $54.1100 One month high (close): $58.5400
LUV Daily Change: -4.28% Daily StdDev 1.24% LUV EMA_5_Trend: -1.35% 10Minute StdDev: $1.2977
Latest Price : $54.11(-4.28%) | Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.4
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 56.86 | 57.21 | 55.8(-0.3) | 54.9(-0.35) | 53.89(-0.2) | 53.87 | -2.6 | | -2 | 110(4.3) | -50 | [-24] | [-41] | [13] | -85 | -132 | DP | -0 | OpenShort | | (-28) | -16 | 48 | 7 | -20 | -1.5,3 | 49 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.9(hourly_sma_10 1.91%) 55.8(hourly_sma_20 3.58%) 56.86(daily_ema_20 5.55%) 57.21(daily_ema_10 6.2%)
|
| | | 2 | Feb/24 | 13 | 56.86 | 57.21 | 55.97(-0.32) | 55.09(-0.39) | 54(-1.04) | 53.59 | -2.8 | | -2 | 106(8.4) | -50 | [-26] | [-111] | [-28] | -98 | -378 | DT | -0.3 | OpenShort | | (-32) | -84 | -60 | 2 | -20 | -1.9,0 | 49 | | 3 | Feb/24 | 12 | 56.86 | 57.21 | 56.15(-0.3) | 55.31(-0.4) | 54.57(-0.89) | 53.94 | -2.5 | | -2 | 97(8) | -50 | [-24] | [-99] | [-15] | -100 | -322 | DT | -0.6 | HoldShort | | (-30) | -72 | -20 | -1 | -20 | -2,0 | 49 | | 4 | Feb/24 | 11 | 56.86 | 57.21 | 56.32(-0.3) | 55.53(-0.53) | 55.06(-0.78) | 54.06 | -2.4 | | -2 | 89(9.8) | -50 | [-24] | [-95] | [-8] | -105 | -308 | DT | -1 | HoldShort | | (-28) | -63 | 6 | -25 | -20 | -2.2,0 | 49 | | 5 | Feb/24 | 10 | 56.86 | 57.21 | 56.49(-0.3) | 55.82(-0.53) | 55.5(-0.74) | 54.02 | -2.4 | | -2 | 80(14.8) | -50 | [-24] | [-92] | [-32] | -104 | -340 | DT | -1.6 | HoldShort | | (-30) | -60 | -61 | -22 | -20 | -2.7,14 | 49 | | | | |
| 6 | Feb/24 | 9 | 56.86 | 57.21 | 56.66(-0.27) | 56.12(-0.45) | 55.91(-0.5) | 54.38 | -2.1 | | -2 | 65(15.9) | -50 | [-22] | [-69] | [-124] | -97 | -274 | DT | -2 | OpenShort? | | (-26) | -40 | -336 | -12 | -20 | -3,28 | 49 | | 7 | Feb/21 | 15 | 57 | 57.56 | 56.82(-0.09) | 56.37(-0.09) | 56.19(0.25) | 56.43 | -0.6 | | 6 | 49(-10.7) | 30 | [-7] | [14] | [7] | -30 | 64 | UR | 0.4 | SmallShort? | | (-10) | 20 | 4 | 17 | 20 | -0.7,38 | 66 | | 8 | Feb/21 | 14 | 57 | 57.56 | 56.87(-0.12) | 56.42(-0.11) | 56.05(0.08) | 56.41 | -0.6 | | 6 | 60(-0.8) | 15 | [-11] | [-2] | [15] | -38 | 55 | RG | 0.6 | Wait | | (-10) | 7 | 28 | 24 | 20 | -0.8,32 | 66 | | 9 | Feb/21 | 13 | 57 | 57.56 | 56.94(-0.11) | 56.48(-0.2) | 56.01(-0.25) | 56.24 | -0.8 | | 6 | 60(0.9) | -10 | [-10] | [-35] | [11] | -61 | -75 | DP | 0.4 | OpenShort | | (-11) | -22 | 21 | 20 | 9 | -1.2,19 | 66 | | 10 | Feb/21 | 12 | 57 | 57.56 | 57(-0.14) | 56.59(-0.19) | 56.15(-0.31) | 56.11 | -0.9 | | 6 | 60(3.1) | -5 | [-13] | [-41] | [19] | -80 | -99 | RG | -0.1 | Wait | | (-13) | -28 | 56 | 13 | -20 | -1.5,8 | 66 | | | | |
| 11 | Feb/21 | 11 | 57 | 57.56 | 57.08(-0.15) | 56.7(-0.24) | 56.32(-0.41) | 55.77 | -1.3 | | 6 | 56(7.6) | -45 | [-13] | [-52] | [-5] | -109 | -184 | DT | -1 | HoldShort | | (-16) | -37 | 6 | -12 | -20 | -2.4,1 | 66 | | 12 | Feb/21 | 10 | 57 | 57.56 | 57.17(-0.16) | 56.84(-0.26) | 56.55(-0.42) | 55.73 | -1.3 | | 6 | 49(10.8) | -45 | [-14] | [-54] | [-33] | -122 | -197 | DT | -1.7 | HoldShort | | (-15) | -38 | -74 | -13 | -20 | -3,3 | 66 | | 13 | Feb/21 | 9 | 57 | 57.56 | 57.26(-0.15) | 56.99(-0.21) | 56.79(-0.29) | 56.18 | -0.8 | | 6 | 38(6.1) | -45 | [-13] | [-40] | [-49] | -118 | -115 | DT | -1.6 | HoldShort? | | (-13) | -26 | -130 | -9 | -20 | -2.9,5 | 66 | | 14 | Feb/20 | 15 | 56.96 | 57.69 | 57.35(-0.09) | 57.11(-0.07) | 56.95(-0.15) | 56.98 | 0 | | 12 | 32(0.6) | 10 | [-8] | [-18] | [2] | -74 | -9 | RG | 0.1 | Wait? | | (-8) | -13 | 4 | 3 | 2 | -1.2,6 | 60 | | 15 | Feb/20 | 14 | 56.96 | 57.69 | 57.4(-0.09) | 57.15(-0.1) | 57.04(-0.06) | 56.96 | 0 | | 12 | 31(-0.9) | 10 | [-8] | [-11] | [2] | -83 | -7 | RG | -0.2 | Wait | | (-8) | -5 | 8 | -2 | -9 | -1.4,2 | 60 | | | | |
| 16 | Feb/20 | 13 | 56.96 | 57.69 | 57.45(-0.1) | 57.2(-0.1) | 57.08(-0.08) | 56.91 | -0 | | 12 | 32(-1.9) | -5 | [-9] | [-13] | [-4] | -90 | -12 | RG | -0.5 | Wait | | (-9) | -7 | 0 | -14 | -19 | -1.6,0 | 60 | | 17 | Feb/20 | 12 | 56.96 | 57.69 | 57.51(-0.12) | 57.26(-0.12) | 57.12(-0.12) | 56.91 | -0 | | 12 | 34(-3.4) | -5 | [-11] | [-18] | [-7] | -82 | -13 | RG | -0.6 | Wait | | (-9) | -11 | -17 | -1 | -12 | -1.7,11 | 60 | | 18 | Feb/20 | 11 | 56.96 | 57.69 | 57.58(-0.13) | 57.33(-0.11) | 57.19(-0.12) | 57.01 | 0 | | 12 | 38(-3.7) | -25 | [-12] | [-18] | [-21] | -76 | -3 | DT | -0.5 | HoldShort | | (-11) | -11 | -61 | 3 | -12 | -1.5,12 | 60 | | 19 | Feb/20 | 10 | 56.96 | 57.69 | 57.66(-0.11) | 57.39(-0.04) | 57.26(-0.01) | 57.39 | 0.4 | | 12 | 41(-4.2) | 30 | [-10] | [-4] | [14] | -48 | 55 | RG | 0.3 | Wait | | (-9) | -1 | 35 | 12 | 5 | -0.6,17 | 60 | | 20 | Feb/20 | 9 | 56.96 | 57.69 | 57.72(-0.14) | 57.41(-0.09) | 57.27(-0.11) | 57.17 | 0.2 | | 12 | 45(-1.7) | 5 | [-13] | [-16] | [0] | -79 | 9 | RG | -0.2 | Wait? | | (-13) | -10 | 5 | 0 | -16 | -1.2,1 | 60 | | | | |
| 21 | Feb/19 | 15 | 56.8 | 57.71 | 57.8(-0.13) | 57.46(-0.06) | 57.33(-0.11) | 57.14 | 0.3 | | 14 | 47(9.5) | -5 | [-12] | [-13] | [-8] | -85 | -11 | RG | -0.4 | Wait? | | (-15) | -10 | -16 | -1 | -20 | -1.4,0 | 52 | | 22 | Feb/19 | 14 | 56.8 | 57.71 | 57.88(-0.11) | 57.5(-0.07) | 57.39(-0.13) | 57.24 | 0.3 | | 14 | 38(0.5) | -15 | [-10] | [-15] | [-8] | -83 | -36 | DT | -0.3 | HoldShort | | (-11) | -12 | -21 | -2 | -7 | -1.3,0 | 52 | | 23 | Feb/19 | 13 | 56.8 | 57.71 | 57.94(-0.11) | 57.54(-0.09) | 57.46(-0.11) | 57.37 | 0.4 | | 14 | 37(0.6) | -5 | [-10] | [-14] | [-2] | -79 | -20 | RG | -0.2 | Wait | | (-9) | -10 | -6 | 1 | 0 | -1.2,1 | 52 | | 24 | Feb/19 | 12 | 56.8 | 57.71 | 58(-0.09) | 57.59(-0.1) | 57.52(-0.08) | 57.41 | 0.5 | | 14 | 37(1.2) | 5 | [-8] | [-11] | [-5] | -82 | -33 | RG | -0.2 | Wait | | (-9) | -7 | -13 | -3 | -2 | -1.3,1 | 52 | | 25 | Feb/19 | 11 | 56.8 | 57.71 | 58.05(-0.08) | 57.65(-0.08) | 57.56(-0.05) | 57.49 | 0.5 | | 14 | 35(1.5) | 15 | [-7] | [-8] | [1] | -76 | -35 | RG | -0.2 | Wait | | (-8) | -5 | 6 | -1 | -7 | -1.2,4 | 52 | | | | |
| 26 | Feb/19 | 10 | 56.8 | 57.71 | 58.1(-0.06) | 57.7(-0.1) | 57.59(-0.01) | 57.45 | 0.5 | | 14 | 34(1.9) | 15 | [-5] | [-4] | [-8] | -81 | -54 | RG | -0.3 | Wait | | (-8) | -1 | -22 | -1 | -2 | -1.5,7 | 52 | | 27 | Feb/19 | 9 | 56.8 | 57.71 | 58.13(-0.05) | 57.76(-0.12) | 57.6(-0.02) | 57.59 | 0.6 | | 14 | 32(1.4) | 30 | [-5] | [-6] | [-2] | -72 | -46 | RG | -0 | Wait? | | (-5) | -2 | -11 | 6 | 7 | -1.3,11 | 52 | | 28 | Feb/18 | 15 | 56.64 | 57.59 | 58.16(-0.03) | 57.83(-0.16) | 57.61(-0.08) | 57.66 | 0.7 | | 15 | 31(4.1) | 45 | [-3] | [-12] | [5] | -72 | -80 | RG | 0.1 | Wait? | | (-3) | -7 | 5 | 12 | 12 | -1.3,11 | 49 | | 29 | Feb/18 | 14 | 56.64 | 57.59 | 58.18(-0.08) | 57.92(-0.19) | 57.66(-0.13) | 57.63 | 0.7 | | 15 | 26(1) | 10 | [-7] | [-19] | [2] | -78 | -45 | RG | -0.1 | Wait | | (-5) | -12 | 3 | 8 | 0 | -1.4,7 | 49 | | 30 | Feb/18 | 13 | 56.64 | 57.59 | 58.23(-0.08) | 58.03(-0.19) | 57.74(-0.12) | 57.61 | 0.7 | | 15 | 25(1.8) | 15 | [-7] | [-18] | [5] | -90 | -63 | RG | -0.4 | Wait | | (-8) | -11 | 18 | 1 | -9 | -1.7,3 | 49 | | | | |
| 31 | Feb/18 | 12 | 56.64 | 57.59 | 58.27(-0.09) | 58.14(-0.2) | 57.81(-0.19) | 57.5 | 0.6 | | 15 | 24(3.3) | -15 | [-8] | [-25] | [-14] | -108 | -89 | DT | -0.9 | HoldShort | | (-9) | -17 | -27 | -8 | -20 | -2.3,0 | 49 | | 32 | Feb/18 | 11 | 56.64 | 57.59 | 58.32(-0.07) | 58.26(-0.15) | 57.92(-0.22) | 57.67 | 0.7 | | 15 | 20(2.7) | -20 | [-6] | [-25] | [-16] | -103 | -95 | DT | -0.8 | HoldShort | | (-7) | -20 | -35 | -6 | -20 | -2.2,2 | 49 | | 33 | Feb/18 | 10 | 56.64 | 57.59 | 58.36(-0.04) | 58.35(-0.11) | 58.05(-0.24) | 57.89 | 0.9 | | 15 | 18(1.5) | 5 | [-4] | [-24] | [-12] | -93 | -99 | RG | -0.6 | Wait | | (-5) | -21 | -20 | -16 | -20 | -1.8,2 | 49 | | 34 | Feb/18 | 9 | 56.64 | 57.59 | 58.38(-0.02) | 58.41(-0.08) | 58.19(-0.24) | 58.02 | 1 | | 15 | 16(0.6) | 30 | [-2] | [-22] | [-5] | -85 | -99 | RG | -0.7 | Wait? | | (-2) | -21 | 9 | -33 | -20 | -1.5,3 | 49 | | 35 | Feb/14 | 15 | 56.51 | 57.38 | 58.39(-0.02) | 58.46(-0.07) | 58.33(-0.25) | 57.96 | 1 | | 15 | 16(0.7) | 5 | [-2] | [-22] | [-18] | -84 | -111 | RG | -1.6 | SmallLong? | | (-3) | -22 | -18 | -50 | -20 | -1.9,14 | 59 | | | | |
| 36 | Feb/14 | 14 | 56.51 | 57.38 | 58.4(-0.01) | 58.5(-0.02) | 58.47(-0.22) | 58.07 | 1.1 | | 15 | 15(0.3) | 10 | [-1] | [-17] | [-25] | -46 | -104 | RG | -1.8 | SmallLong | | (0) | -20 | -40 | -45 | -20 | -1.5,42 | 59 | | 37 | Feb/14 | 13 | 56.51 | 57.38 | 58.4(0.01) | 58.51(0.05) | 58.6(-0.08) | 58.32 | 1.2 | | 15 | 15(0) | 20 | [1] | [-1] | [-21] | 14 | -39 | DR | -1.3 | OpenShort | | (2) | -7 | -43 | -26 | -20 | -0.4,74 | 59 | | 38 | Feb/14 | 12 | 56.51 | 57.38 | 58.4(0) | 58.48(0.07) | 58.65(0.02) | 58.59 | 1.4 | | 15 | 15(0.2) | 45 | [0] | [9] | [-7] | 67 | 35 | CR | -0.3 | HoldShort | | (5) | 2 | -18 | -8 | -2 | 0.9,94 | 59 | | 39 | Feb/14 | 11 | 56.51 | 57.38 | 58.39(0.03) | 58.44(0.03) | 58.64(0.08) | 58.7 | 1.5 | | 15 | 14(0.9) | 50 | [3] | [13] | [4] | 88 | 40 | UT | 0.3 | HoldLong | | (2) | 7 | 0 | 6 | 20 | 1.5,100 | 59 | | 40 | Feb/14 | 10 | 56.51 | 57.38 | 58.37(0.02) | 58.42(0.02) | 58.59(0.11) | 58.7 | 1.5 | | 15 | 13(0.9) | 50 | [2] | [15] | [5] | 92 | 68 | UT | 0.6 | HoldLong | | (2) | 10 | 3 | 14 | 20 | 1.7,99 | 59 | | | | |
| 41 | Feb/14 | 9 | 56.51 | 57.38 | 58.36(0.04) | 58.41(0.04) | 58.53(0.19) | 58.68 | 1.5 | | 15 | 13(0.1) | 50 | [4] | [24] | [12] | 90 | 58 | UT | 0.8 | HoldLong? | | (3) | 17 | 19 | 24 | 20 | 1.7,97 | 59 | | 42 | Feb/13 | 15 | 56.37 | 57.09 | 58.34(0.05) | 58.39(0.03) | 58.42(0.17) | 58.56 | 1.5 | | 15 | 12(-6.5) | 50 | [5] | [22] | [7] | 70 | 32 | UT | 0.8 | OpenLong? | | (3) | 15 | 3 | 27 | 20 | 1.2,90 | 60 | | 43 | Feb/13 | 14 | 56.37 | 57.09 | 58.31(0.1) | 58.37(0.04) | 58.32(0.14) | 58.54 | 1.5 | | 15 | 19(-5.7) | 50 | [9] | [21] | [9] | 49 | -24 | UT | 0.8 | OpenLong | | (3) | 13 | 11 | 28 | 5 | 0.8,79 | 60 | | 44 | Feb/13 | 13 | 56.37 | 57.09 | 58.25(0.12) | 58.35(0.04) | 58.24(-0.02) | 58.47 | 1.5 | | 15 | 25(-5.1) | 50 | [11] | [7] | [7] | 19 | -83 | UT | 0.6 | OpenLong | | (9) | -2 | 13 | 10 | 12 | 0.6,54 | 60 | | 45 | Feb/13 | 12 | 56.37 | 57.09 | 58.18(0.11) | 58.33(0.04) | 58.25(-0.07) | 58.39 | 1.4 | | 15 | 30(-5.3) | 50 | [10] | [2] | [11] | -11 | -85 | UT | 0.3 | OpenLong | | (11) | -6 | 40 | -12 | -5 | 0.5,27 | 60 | | | | |
| 46 | Feb/13 | 11 | 56.37 | 57.09 | 58.11(0.11) | 58.3(0.01) | 58.29(-0.11) | 58.14 | 1.2 | | 15 | 35(-4.6) | 50 | [10] | [-3] | [-2] | -35 | -125 | DR | -0.3 | OpenShort | | (9) | -10 | 15 | -35 | -17 | 0.1,13 | 60 | | 47 | Feb/13 | 10 | 56.37 | 57.09 | 58.05(0.11) | 58.3(-0.01) | 58.36(-0.12) | 58.05 | 1.2 | | 15 | 40(-3.7) | 50 | [10] | [-5] | [-12] | -10 | -137 | DR | -0.5 | OpenShort | | (9) | -11 | -13 | -29 | -20 | 0,40 | 60 | | 48 | Feb/13 | 9 | 56.37 | 57.09 | 57.99(0.12) | 58.3(-0.06) | 58.43(-0.06) | 58.13 | 1.2 | | 15 | 43(-3.1) | 50 | [11] | [-1] | [-21] | 25 | -113 | DR | -0.5 | OpenShort? | | (11) | -6 | -67 | 8 | -7 | 0.2,70 | 60 | | 49 | Feb/12 | 15 | 56.19 | 56.81 | 57.92(0.15) | 58.34(0.03) | 58.46(0.09) | 58.55 | 1.7 | | 14 | 46(-1.6) | 50 | [14] | [16] | [4] | 71 | -15 | UT | 0.1 | OpenLong? | | (15) | 8 | -5 | 24 | 20 | 0.9,98 | 65 | | 50 | Feb/12 | 14 | 56.19 | 56.81 | 57.83(0.1) | 58.32(0.03) | 58.41(0.15) | 58.58 | 1.7 | | 14 | 48(0.9) | 50 | [9] | [21] | [11] | 77 | 68 | UT | 0.3 | HoldLong | | (16) | 14 | 16 | 26 | 20 | 1.1,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|