|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $419.3500 One month high (close): $439.8500
LMT Daily Change: -1.98% Daily StdDev 1.01% LMT EMA_5_Trend: -0.86% 10Minute StdDev: $3.247
Latest Price : $419.35(-1.98%) | Wed. Feb 26, 2020($6.1) Tue. Feb 25, 2020($8.2) Mon. Feb 24, 2020($2.9) Fri. Feb 21, 2020($2.6) Thu. Feb 20, 2020($4.9) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($0.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.5
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 433.28 | 432.83 | 428.58(-0.18) | 425.57(-0.09) | 425.11(-0.23) | 421.78 | -2.1 | | -6 | 89(0.8) | -50 | [-18] | [-36] | [-10] | -77 | -45 | DT | -0.7 | HoldShort | | (-20) | -23 | -16 | -9 | -20 | -1.4,8 | 50 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 425.57(hourly_sma_10 0.9%) 428.58(hourly_sma_20 1.61%) 432.83(daily_ema_10 2.62%) 433.28(daily_ema_20 2.73%)
|
| | | 2 | Feb/24 | 9 | 433.28 | 432.83 | 429.37(-0.16) | 425.95(-0.09) | 426.11(-0.21) | 422.4 | -2 | | -6 | 88(1.8) | -50 | [-16] | [-33] | [-44] | -70 | -59 | DT | -0.8 | OpenShort? | | (-20) | -21 | -120 | -7 | -20 | -1.4,15 | 50 | | 3 | Feb/21 | 15 | 434.03 | 434.93 | 430.07(-0.1) | 426.34(0.02) | 426.99(0.04) | 427.25 | -1.5 | | -0 | 86(-20.3) | -30 | [-10] | [0] | [5] | -40 | 34 | UR | 0.1 | SmallShort? | | (-12) | 4 | 8 | 6 | 10 | -0.6,25 | 52 | | 4 | Feb/21 | 14 | 434.03 | 434.93 | 430.52(-0.1) | 426.25(-0.01) | 426.83(0.11) | 426.89 | -1.6 | | -0 | 106(-0.4) | -25 | [-10] | [6] | [-1] | -49 | 44 | RG | 0 | Wait | | (-12) | 11 | -8 | 5 | 12 | -0.8,21 | 52 | | 5 | Feb/21 | 13 | 434.03 | 434.93 | 430.93(-0.1) | 426.28(-0.1) | 426.34(0.07) | 427.22 | -1.5 | | -0 | 107(0.7) | -20 | [-10] | [-3] | [8] | -50 | 25 | DP | 0.2 | OpenShort | | (-11) | 7 | 12 | 8 | 20 | -0.8,20 | 52 | | | | |
| 6 | Feb/21 | 12 | 434.03 | 434.93 | 431.34(-0.09) | 426.71(-0.14) | 426.02(0.05) | 426.76 | -1.6 | | -0 | 106(1.7) | -20 | [-9] | [-6] | [4] | -58 | -9 | DP | 0.2 | OpenShort | | (-11) | 5 | -1 | 12 | 20 | -1,17 | 52 | | 7 | Feb/21 | 11 | 434.03 | 434.93 | 431.73(-0.09) | 427.31(-0.21) | 425.8(0.03) | 426.81 | -1.6 | | -0 | 104(2.1) | -20 | [-9] | [-12] | [7] | -64 | -14 | DP | 0.2 | OpenShort | | (-10) | 3 | 8 | 10 | 20 | -1,11 | 52 | | 8 | Feb/21 | 10 | 434.03 | 434.93 | 432.12(-0.1) | 428.19(-0.23) | 425.69(0.01) | 426.45 | -1.7 | | -0 | 102(1.9) | -10 | [-10] | [-16] | [19] | -75 | -29 | DP | 0.2 | OpenShort | | (-11) | 1 | 49 | 8 | 19 | -1.2,5 | 52 | | 9 | Feb/21 | 9 | 434.03 | 434.93 | 432.56(-0.14) | 429.19(-0.29) | 425.66(-0.13) | 424.46 | -2.1 | | -0 | 100(6.2) | -50 | [-14] | [-34] | [-10] | -95 | -85 | DT | -0.3 | OpenShort? | | (-14) | -13 | -29 | 4 | -14 | -1.8,0 | 52 | | 10 | Feb/20 | 15 | 434.14 | 436.09 | 433.18(-0.14) | 430.45(-0.26) | 426.21(-0.28) | 425.64 | -1.9 | | 2 | 94(5.3) | -50 | [-14] | [-48] | [-1] | -95 | -102 | DT | -0.1 | OpenShort? | | (-15) | -29 | -0 | 8 | -20 | -1.8,0 | 41 | | | | |
| 11 | Feb/20 | 14 | 434.14 | 436.09 | 433.79(-0.13) | 431.59(-0.28) | 427.4(-0.33) | 425.65 | -1.9 | | 2 | 89(8.7) | -50 | [-13] | [-53] | [-6] | -100 | -143 | DT | -0.4 | HoldShort | | (-16) | -34 | -15 | 12 | -20 | -2,0 | 41 | | 12 | Feb/20 | 13 | 434.14 | 436.09 | 434.37(-0.13) | 432.79(-0.23) | 428.82(-0.44) | 426.24 | -1.8 | | 2 | 80(10.5) | -50 | [-13] | [-62] | [-5] | -108 | -170 | DT | -0.7 | HoldShort | | (-14) | -45 | -2 | -0 | -20 | -2.3,0 | 41 | | 13 | Feb/20 | 12 | 434.14 | 436.09 | 434.94(-0.13) | 433.8(-0.23) | 430.7(-0.46) | 426.34 | -1.7 | | 2 | 70(14.6) | -50 | [-13] | [-64] | [-15] | -120 | -185 | DT | -1.4 | HoldShort | | (-15) | -47 | -21 | -10 | -20 | -2.8,0 | 41 | | 14 | Feb/20 | 11 | 434.14 | 436.09 | 435.5(-0.12) | 434.79(-0.18) | 432.71(-0.46) | 427.2 | -1.5 | | 2 | 55(18.9) | -50 | [-12] | [-61] | [-49] | -135 | -185 | DT | -2.2 | HoldShort | | (-13) | -47 | -106 | -41 | -20 | -3.4,0 | 41 | | 15 | Feb/20 | 10 | 434.14 | 436.09 | 436(-0.06) | 435.59(-0.09) | 434.69(-0.25) | 431.57 | -0.6 | | 2 | 36(7.8) | -45 | [-6] | [-33] | [-20] | -107 | -103 | DT | -1.9 | HoldShort | | (-7) | -26 | -28 | -43 | -20 | -2.7,11 | 41 | | | | |
| 16 | Feb/20 | 9 | 434.14 | 436.09 | 436.28(-0.04) | 435.98(-0.04) | 435.78(-0.22) | 432.73 | -0.3 | | 2 | 28(6) | -35 | [-4] | [-27] | [-35] | -89 | -94 | DT | -2.4 | OpenShort? | | (-5) | -22 | -71 | -47 | -20 | -2.8,31 | 41 | | 17 | Feb/19 | 15 | 434.16 | 437.15 | 436.28(-0) | 436.16(0.02) | 436.76(-0.03) | 435.64 | 0.3 | | 6 | 22(0.2) | 25 | [-0] | [-1] | [-10] | -13 | -28 | DR | -1.1 | OpenShort? | | (-1) | -3 | -19 | -18 | -13 | -0.8,57 | 51 | | 18 | Feb/19 | 14 | 434.16 | 437.15 | 436.46(0.01) | 436.05(0.03) | 436.91(0.01) | 436.42 | 0.5 | | 6 | 22(0) | 30 | [1] | [4] | [-7] | 21 | -8 | CR | -0.5 | HoldShort | | (0) | 1 | -17 | -10 | -1 | -0,71 | 51 | | 19 | Feb/19 | 13 | 434.16 | 437.15 | 436.4(0.01) | 436.05(0) | 436.86(0.09) | 437.1 | 0.6 | | 6 | 22(0.1) | 50 | [1] | [11] | [6] | 52 | 32 | UT | 0.2 | OpenLong | | (3) | 10 | 3 | 19 | 18 | 0.7,84 | 51 | | 20 | Feb/19 | 12 | 434.16 | 437.15 | 436.38(0.01) | 435.91(-0.02) | 436.49(0.07) | 436.99 | 0.6 | | 6 | 22(0.2) | 45 | [1] | [7] | [-0] | 42 | 18 | UT | 0.5 | OpenLong | | (0) | 7 | -16 | 20 | 20 | 0.6,77 | 51 | | | | |
| 21 | Feb/19 | 11 | 434.16 | 437.15 | 436.32(0.02) | 435.99(0.01) | 436.18(0.14) | 437.66 | 0.8 | | 6 | 22(0.6) | 50 | [2] | [17] | [18] | 51 | 45 | UT | 1.5 | OpenLong | | (2) | 15 | 31 | 36 | 20 | 1.3,68 | 51 | | 22 | Feb/19 | 10 | 434.16 | 437.15 | 436.25(0.01) | 435.95(-0.03) | 435.56(0.08) | 436.38 | 0.5 | | 6 | 21(0) | 50 | [1] | [8] | [6] | -5 | 10 | UT | 0.8 | OpenLong | | (0) | 9 | 5 | 19 | 12 | 0.1,43 | 51 | | 23 | Feb/19 | 9 | 434.16 | 437.15 | 436.25(-0) | 436.09(-0.03) | 435.2(0.05) | 436.16 | 0.4 | | 6 | 21(0) | 50 | [-0] | [4] | [12] | -17 | 12 | UR | 1 | SmallShort? | | (1) | 5 | 22 | 26 | 7 | -0,33 | 51 | | 24 | Feb/18 | 15 | 433.78 | 436.88 | 436.21(-0.01) | 436.21(-0.05) | 434.99(-0.08) | 435.23 | 0.3 | | 9 | 21(1.7) | 40 | [-1] | [-9] | [-1] | -58 | -30 | RG | 0.2 | Wait? | | (-1) | -9 | -5 | 7 | -6 | -1,17 | 48 | | 25 | Feb/18 | 14 | 433.78 | 436.88 | 436.27(-0.01) | 436.42(-0.04) | 435.34(-0.11) | 435.44 | 0.3 | | 9 | 19(0.4) | 35 | [-1] | [-12] | [5] | -63 | -37 | RG | 0.1 | Wait | | (-1) | -12 | 21 | -8 | -7 | -0.9,10 | 48 | | | | |
| 26 | Feb/18 | 13 | 433.78 | 436.88 | 436.31(-0.02) | 436.58(-0.04) | 435.8(-0.13) | 434.59 | 0.2 | | 9 | 19(1.7) | 15 | [-2] | [-14] | [-10] | -95 | -53 | RG | -1.3 | SmallLong | | (-2) | -14 | 1 | -49 | -20 | -1.8,0 | 48 | | 27 | Feb/18 | 12 | 433.78 | 436.88 | 436.4(-0.02) | 436.74(-0.03) | 436.35(-0.14) | 434.56 | 0.2 | | 9 | 17(1.9) | 5 | [-2] | [-15] | [-16] | -79 | -55 | RG | -2.1 | SmallLong | | (-2) | -15 | -14 | -56 | -20 | -2.1,24 | 48 | | 28 | Feb/18 | 11 | 433.78 | 436.88 | 436.5(-0.02) | 436.74(-0) | 436.97(-0.11) | 435.12 | 0.3 | | 9 | 15(1.2) | -5 | [-2] | [-10] | [-24] | -38 | -38 | RG | -2.4 | SmallLong | | (-2) | -12 | -45 | -39 | -20 | -1.8,57 | 48 | | 29 | Feb/18 | 10 | 433.78 | 436.88 | 436.6(0.01) | 436.88(0.01) | 437.44(-0.01) | 437.01 | 0.7 | | 9 | 14(-0.4) | 40 | [1] | [2] | [-8] | 51 | -3 | CR | -0.6 | HoldShort | | (-0) | -1 | -18 | -10 | -0 | 0.6,86 | 48 | | 30 | Feb/18 | 9 | 433.78 | 436.88 | 436.55(0.02) | 436.84(0.04) | 437.49(0.03) | 437.75 | 0.8 | | 9 | 15(1) | 50 | [2] | [8] | [5] | 88 | 18 | UT | 0.4 | HoldLong? | | (2) | 3 | 11 | 7 | 5 | 1.7,95 | 48 | | | | |
| 31 | Feb/14 | 15 | 433.32 | 435.85 | 436.45(0.01) | 436.66(0.03) | 437.35(0.05) | 437.3 | 0.8 | | 7 | 14(-6) | 35 | [1] | [9] | [-1] | 78 | 22 | CR | -0.1 | OpenShort? | | (2) | 5 | -9 | 11 | 5 | 1.3,95 | 56 | | 32 | Feb/14 | 14 | 433.32 | 435.85 | 436.43(-0.03) | 436.55(0.06) | 437.12(0.08) | 437.69 | 0.8 | | 7 | 20(-3.5) | 30 | [-3] | [13] | [6] | 80 | 80 | UR | 0.6 | SmallShort | | (1) | 9 | 5 | 20 | 7 | 1.2,100 | 56 | | 33 | Feb/14 | 13 | 433.32 | 435.85 | 436.55(-0.03) | 436.31(0.02) | 436.77(0.1) | 437.45 | 0.8 | | 7 | 23(-2.2) | 45 | [-3] | [13] | [8] | 68 | 76 | UR | 0.6 | SmallShort | | (-3) | 11 | 5 | 33 | 13 | 0.7,100 | 56 | | 34 | Feb/14 | 12 | 433.32 | 435.85 | 436.66(-0.02) | 436.21(0.02) | 436.31(0.03) | 437.25 | 0.8 | | 7 | 25(-1.7) | 40 | [-2] | [6] | [7] | 44 | 38 | UR | 0.7 | SmallShort | | (-3) | 3 | 4 | 30 | 13 | 0.4,84 | 56 | | 35 | Feb/14 | 11 | 433.32 | 435.85 | 436.77(-0.02) | 436.13(0.02) | 436.19(0.05) | 437.06 | 0.7 | | 7 | 27(-0.4) | 50 | [-2] | [8] | [13] | 19 | 42 | UR | 0.6 | SmallShort | | (-3) | 5 | 22 | 29 | 10 | 0.2,64 | 56 | | | | |
| 36 | Feb/14 | 10 | 433.32 | 435.85 | 436.87(-0.02) | 436.13(-0) | 436.19(0) | 436.16 | 0.5 | | 7 | 27(-1.3) | 30 | [-2] | [2] | [3] | -32 | -0 | UR | 0.1 | SmallShort | | (-4) | 0 | 5 | 4 | 2 | -0.5,31 | 56 | | 37 | Feb/14 | 9 | 433.32 | 435.85 | 436.96(-0.04) | 436.06(-0.01) | 435.97(0.03) | 435.94 | 0.5 | | 7 | 29(-3.5) | 45 | [-4] | [4] | [8] | -45 | 28 | UR | -0 | SmallShort? | | (-3) | 3 | 19 | 7 | 1 | -0.7,23 | 56 | | 38 | Feb/13 | 15 | 432.72 | 434.93 | 437.13(-0.07) | 436.12(-0.04) | 435.85(-0.06) | 435.16 | 0.5 | | 6 | 32(0.9) | -30 | [-7] | [-10] | [-13] | -67 | 5 | DT | -0.4 | OpenShort? | | (-5) | -6 | -36 | -2 | -6 | -1.2,13 | 53 | | 39 | Feb/13 | 14 | 432.72 | 434.93 | 437.42(-0.03) | 436.32(0.01) | 436.1(0.01) | 436.66 | 0.7 | | 6 | 31(-0.4) | 30 | [-3] | [1] | [8] | -44 | 13 | UR | 0.3 | SmallShort | | (-5) | 1 | 18 | 11 | 3 | -0.5,19 | 53 | | 40 | Feb/13 | 13 | 432.72 | 434.93 | 437.55(-0.04) | 436.26(0.01) | 436.07(-0.01) | 435.92 | 0.6 | | 6 | 32(0.1) | 15 | [-4] | [-1] | [-3] | -65 | -2 | RG | -0.1 | Wait | | (-4) | -1 | -6 | -1 | -6 | -1,10 | 53 | | | | |
| 41 | Feb/13 | 12 | 432.72 | 434.93 | 437.71(-0.04) | 436.23(-0.02) | 436.11(-0.01) | 436.18 | 0.7 | | 6 | 32(-0.7) | 30 | [-4] | [-3] | [7] | -62 | 8 | RG | 0 | Wait | | (-4) | -1 | 20 | 1 | 2 | -0.9,11 | 53 | | 42 | Feb/13 | 11 | 432.72 | 434.93 | 437.87(-0.06) | 436.31(-0.11) | 436.14(-0.06) | 435.34 | 0.5 | | 6 | 32(0.5) | -20 | [-6] | [-14] | [-8] | -77 | -14 | DT | -0.5 | HoldShort | | (-5) | -6 | -26 | -2 | 8 | -1.5,11 | 53 | | 43 | Feb/13 | 10 | 432.72 | 434.93 | 438.12(-0.05) | 436.79(-0.08) | 436.4(-0.03) | 436.41 | 0.7 | | 6 | 32(0.6) | 10 | [-5] | [-8] | [0] | -61 | 3 | RG | 0 | Wait | | (-5) | -3 | -3 | 3 | 9 | -1,14 | 53 | | 44 | Feb/13 | 9 | 432.72 | 434.93 | 438.33(-0.03) | 437.12(-0.06) | 436.53(0.02) | 436.52 | 0.7 | | 6 | 31(0.5) | 35 | [-3] | [-2] | [4] | -64 | -5 | RG | -0 | Wait? | | (-5) | 2 | 9 | 2 | 4 | -1.1,14 | 53 | | 45 | Feb/12 | 15 | 432.08 | 435.04 | 438.47(-0.04) | 437.4(-0.07) | 436.45(0.02) | 436.12 | 0.7 | | 10 | 31(4) | 35 | [-4] | [-1] | [-2] | -72 | -4 | RG | -0.2 | Wait? | | (-4) | 2 | -5 | 0 | -6 | -1.4,13 | 59 | | | | |
| 46 | Feb/12 | 14 | 432.08 | 435.04 | 438.66(-0.04) | 437.7(-0.04) | 436.35(-0.03) | 436.33 | 0.7 | | 10 | 27(1.6) | 30 | [-4] | [-5] | [-2] | -69 | -17 | RG | -0 | Wait | | (-4) | -3 | -7 | 12 | -13 | -1.5,19 | 59 | | 47 | Feb/12 | 13 | 432.08 | 435.04 | 438.83(-0.03) | 437.87(-0.06) | 436.48(-0.16) | 436.62 | 0.8 | | 10 | 25(1.2) | 25 | [-3] | [-20] | [-2] | -70 | -60 | RG | 0.1 | Wait | | (-4) | -17 | -11 | 12 | -8 | -1.5,18 | 59 | | 48 | Feb/12 | 12 | 432.08 | 435.04 | 438.97(-0.03) | 438.13(-0.09) | 437.18(-0.12) | 437.07 | 0.9 | | 10 | 24(1) | 35 | [-3] | [-17] | [4] | -73 | -40 | RG | -0.1 | Wait | | (-3) | -13 | 23 | -24 | 3 | -1.4,12 | 59 | | 49 | Feb/12 | 11 | 432.08 | 435.04 | 439.11(-0.04) | 438.51(-0.08) | 437.71(-0.15) | 436.09 | 0.7 | | 10 | 23(3.1) | 25 | [-4] | [-20] | [-4] | -105 | -67 | BT | -1.2 | OpenLong | | (-5) | -16 | 11 | -35 | -20 | -2.3,3 | 59 | | 50 | Feb/12 | 10 | 432.08 | 435.04 | 439.3(-0.03) | 438.85(-0.08) | 438.36(-0.16) | 435.65 | 0.6 | | 10 | 20(5.6) | 10 | [-3] | [-21] | [-19] | -106 | -90 | RG | -2.3 | SmallLong | | (-5) | -17 | -32 | -35 | -20 | -3.2,24 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|