KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $20.8100 One month high (close): $22.2400

KMI Daily Change: -1.67% Daily StdDev 1.04% KMI EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $21.77(-1.67%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5

Sample size 24 Avg positive next hour return: 0.33%(63%) Avg negative next hour return: -0.16%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	15	21.55	21.9	22.06(-0.14)	21.92(-0.15)	21.85(0.05)	21.85	0.7	13	48(1.1)	10	[-14]	[-4]	[2]	-58	56	RG	0	Wait?	(-9)	5	0	6	9	-1,17	74
Daily Trend: % Up Forces: 21.9(daily_ema_10 0.23%) Down Forces: Support Levels: 21.55(daily_ema_20 -1.37%) Resistance Levels: 21.92(weak_hourly_sma_10 0.32%) 22.06(weak_hourly_sma_20 0.96%)

2	Feb/24	14	21.55	21.9	22.09(-0.09)	21.95(-0.11)	21.84(0.09)	21.85	0.7	13	47(0.6)	40	[-9]	[3]	[7]	-67	6	UR	0	SmallShort	(-13)	9	22	1	-9	-1.2,13	74
3	Feb/24	13	21.55	21.9	22.11(-0.11)	21.97(-0.1)	21.82(-0.29)	21.8	0.6	13	47(2.5)	-20	[-11]	[-33]	[-7]	-71	-102	DT	-0.1	OpenShort	(-13)	-28	-8	7	-20	-1.5,17	74
4	Feb/24	12	21.55	21.9	22.14(-0.08)	21.99(-0.11)	21.88(-0.32)	21.82	0.6	13	44(3.2)	-15	[-8]	[-36]	[-17]	-76	-140	DT	-0.3	OpenShort	(-9)	-31	-47	8	-20	-1.7,17	74
5	Feb/24	11	21.55	21.9	22.16(-0.06)	22.01(-0.17)	21.95(-0.19)	21.93	0.9	13	41(1.8)	50	[-6]	[-26]	[18]	-70	-87	RG	-0.1	Wait	(-9)	-18	57	-12	14	-1.3,13	74

6	Feb/24	10	21.55	21.9	22.17(-0.1)	22.05(-0.22)	21.99(-0.34)	21.8	0.6	13	39(4.6)	-15	[-10]	[-44]	[1]	-91	-155	DP	-1.1	OpenShort	(-9)	-33	22	-24	-20	-2.2,14	74
7	Feb/24	9	21.55	21.9	22.19(-0.08)	22.1(-0.24)	22.06(-0.32)	21.75	0.5	13	35(7.2)	-15	[-8]	[-42]	[-61]	-100	-200	DT	-2.1	HoldShort?	(-13)	-31	-158	-25	-20	-3,25	74
8	Feb/21	15	21.54	21.84	22.21(0.02)	22.15(-0.07)	22.13(0.14)	22.12	1.3	13	27(-1.7)	50	[2]	[13]	[-5]	-33	-24	CR	-0.1	HoldShort?	(5)	14	-13	-1	-9	-0.8,37	82
9	Feb/21	14	21.54	21.84	22.2(0.02)	22.17(-0.05)	22.1(0.1)	22.15	1.4	13	29(-2.3)	50	[2]	[11]	[5]	-20	-15	UT	0.4	OpenLong	(0)	10	5	13	18	-0.4,40	82
10	Feb/21	13	21.54	21.84	22.2(0.06)	22.18(-0.11)	22.08(-0.1)	22.14	1.4	13	31(-2.2)	50	[6]	[-11]	[-3]	-25	-117	DR	0.4	OpenShort	(5)	-10	-13	12	-9	-0.4,35	82

11	Feb/21	12	21.54	21.84	22.19(0.06)	22.2(-0.14)	22.1(-0.14)	22.17	1.5	13	34(-1.2)	50	[6]	[-16]	[14]	-30	-107	RG	0.5	Wait	(5)	-14	39	-2	14	-0.1,23	82
12	Feb/21	11	21.54	21.84	22.18(0.04)	22.23(-0.06)	22.13(-0.2)	22.08	1.3	13	35(-1.5)	50	[4]	[-19]	[10]	-59	-143	RG	-0.3	Wait	(5)	-19	52	-30	-20	-0.7,9	82
13	Feb/21	10	21.54	21.84	22.18(-0)	22.24(-0.17)	22.18(-0.24)	21.96	1	13	36(0.1)	15	[0]	[-29]	[-22]	-62	-151	DR	-1.4	OpenShort	(0)	-23	-39	-36	-20	-1.3,21	82
14	Feb/21	9	21.54	21.84	22.17(0.01)	22.28(-0.1)	22.23(-0.25)	22.05	1.2	13	36(-1.1)	20	[1]	[-26]	[-37]	-24	-125	DR	-1.2	OpenShort?	(0)	-24	-85	-23	-20	-0.8,46	82
15	Feb/20	15	21.52	21.76	22.17(0.08)	22.28(-0)	22.28(-0.12)	22.25	1.8	15	37(-2.5)	50	[8]	[-6]	[-9]	31	-73	DR	-0.2	OpenShort?	(9)	-12	-25	-6	0	0.5,68	64

16	Feb/20	14	21.52	21.76	22.15(0.07)	22.3(0.06)	22.31(-0.09)	22.31	1.9	15	40(-0.2)	50	[7]	[0]	[-1]	46	-27	DR	0	OpenShort	(9)	-9	4	-7	-18	1,71	64
17	Feb/20	13	21.52	21.76	22.14(0.1)	22.29(0.12)	22.33(0.08)	22.3	1.9	15	40(0.9)	50	[10]	[20]	[2]	46	-14	UT	-0.2	OpenLong	(5)	8	17	-13	-18	1,71	64
18	Feb/20	12	21.52	21.76	22.12(0.07)	22.26(0.08)	22.31(-0.06)	22.26	1.8	15	39(0.6)	50	[7]	[4]	[-10]	48	-29	CR	-0.3	HoldShort	(9)	-6	-17	-19	-13	0.9,75	64
19	Feb/20	11	21.52	21.76	22.11(0.08)	22.24(0.13)	22.31(0)	22.3	1.9	15	38(1.5)	50	[8]	[13]	[-11]	67	7	CR	-0.1	HoldShort	(5)	0	-29	-3	-9	1.2,87	64
20	Feb/20	10	21.52	21.76	22.09(0.06)	22.21(0.18)	22.32(0.11)	22.37	2.1	15	37(2.9)	50	[6]	[25]	[-11]	85	96	CR	0.3	OpenShort	(9)	11	-25	-8	-9	1.9,87	64

21	Feb/20	9	21.52	21.76	22.08(0.11)	22.17(0.22)	22.3(0.25)	22.43	2.2	15	34(5.7)	50	[11]	[42]	[33]	104	110	UT	0.9	HoldLong?	(9)	25	90	-3	20	2.5,91	64
22	Feb/19	15	21.45	21.67	22.06(0.08)	22.12(0.09)	22.24(0.11)	22.22	2	14	28(-1.1)	50	[8]	[22]	[-14]	76	16	CR	-0.2	OpenShort?	(5)	11	-38	-14	9	1.4,91	67
23	Feb/19	14	21.45	21.67	22.04(0.08)	22.1(0.17)	22.22(0.27)	22.31	2.2	14	29(3.2)	50	[8]	[42]	[5]	110	107	UT	0.8	HoldLong	(9)	27	12	-1	18	2.4,100	67
24	Feb/19	13	21.45	21.67	22.02(0.08)	22.06(0.13)	22.16(0.26)	22.28	2.1	14	26(3.5)	50	[8]	[39]	[11]	113	105	UT	1.2	HoldLong	(9)	26	17	12	20	2.5,100	67
25	Feb/19	12	21.45	21.67	22(0.08)	22.03(0.12)	22.1(0.25)	22.24	2	14	23(4.9)	50	[8]	[37]	[17]	118	92	UT	1.6	HoldLong	(9)	25	30	21	20	2.7,100	67

26	Feb/19	11	21.45	21.67	21.98(0.04)	22(0.08)	22.05(0.23)	22.17	1.8	14	18(3.4)	50	[4]	[32]	[23]	114	108	UT	1.7	HoldLong	(9)	23	42	35	20	2.7,96	67
27	Feb/19	10	21.45	21.67	21.97(0.03)	21.98(0.04)	22(0.08)	22.07	1.6	14	14(1.2)	50	[3]	[15]	[9]	77	39	UT	1.2	OpenLong	(0)	8	13	24	5	1.8,82	67
28	Feb/19	9	21.45	21.67	21.96(0.01)	21.97(0.01)	21.98(0.07)	22.04	1.5	14	13(0.4)	50	[1]	[12]	[13]	55	47	UT	1.2	OpenLong?	(5)	7	22	20	20	1.6,65	67
29	Feb/18	15	21.39	21.55	21.96(0.03)	21.97(-0.02)	21.98(-0)	21.99	1.6	11	13(-2.4)	50	[3]	[4]	[5]	8	-21	UT	0.6	OpenLong?	(0)	0	13	-5	20	0.6,43	58
30	Feb/18	14	21.39	21.55	21.95(0.01)	21.97(-0.06)	21.98(0)	21.96	1.5	11	15(-2.2)	50	[1]	[2]	[2]	5	-11	UT	0	OpenLong	(5)	0	8	-1	-5	0.2,50	58

31	Feb/18	13	21.39	21.55	21.95(0.04)	21.98(-0.04)	21.96(-0.03)	21.94	1.5	11	17(-2.3)	50	[4]	[1]	[-9]	-4	-49	CR	-0.3	HoldShort	(0)	-3	-22	-9	0	-0.2,51	58
32	Feb/18	12	21.39	21.55	21.94(0.05)	21.99(0.01)	21.97(0.06)	21.99	1.6	11	20(-1.8)	50	[5]	[12]	[6]	24	-17	UT	0.3	OpenLong	(5)	6	17	3	0	0.7,56	58
33	Feb/18	11	21.39	21.55	21.93(0.04)	21.99(0.04)	21.96(-0.06)	21.95	1.5	11	22(-2.8)	50	[4]	[2]	[-6]	7	-47	CR	-0.1	HoldShort	(5)	-6	-8	-10	-20	0.3,49	58
34	Feb/18	10	21.39	21.55	21.92(0.05)	21.98(0.04)	21.97(-0.07)	21.97	1.6	11	24(-1.5)	50	[5]	[1]	[0]	22	-50	UT	0	OpenLong	(5)	-7	8	-5	-20	0.6,57	58
35	Feb/18	9	21.39	21.55	21.91(0.05)	21.97(0.03)	21.99(-0.08)	21.95	1.5	11	26(-3.8)	50	[5]	[-1]	[-7]	16	-53	DR	-0.4	OpenShort?	(5)	-8	-13	-18	5	0.4,56	58

36	Feb/14	15	21.35	21.43	21.9(0.09)	21.97(0)	21.99(0)	21.98	1.9	8	30(-11.6)	50	[9]	[6]	[4]	37	-52	UT	-0.3	OpenLong?	(9)	0	17	-14	5	0.7,69	60
37	Feb/14	14	21.35	21.43	21.88(0.1)	21.96(0.02)	22.01(-0.03)	21.94	1.7	8	41(-6.2)	50	[10]	[5]	[-16]	38	-78	CR	-0.5	HoldShort	(5)	-3	-34	-15	-20	0.4,78	60
38	Feb/14	13	21.35	21.43	21.86(0.14)	21.96(0.06)	22.02(0.13)	22.02	2	8	47(-5)	50	[13]	[23]	[-3]	69	-38	CR	0	HoldShort	(13)	12	-8	-2	5	1,94	60
39	Feb/14	12	21.35	21.43	21.83(0.14)	21.95(0.07)	21.99(0.16)	22.04	2	8	52(-2.7)	50	[13]	[26]	[2]	78	-1	UT	0.3	HoldLong	(13)	15	-5	3	20	1.2,98	60
40	Feb/14	11	21.35	21.43	21.8(0.15)	21.93(0.08)	21.96(0.19)	22.05	2.1	8	55(-1.5)	50	[14]	[30]	[11]	83	6	UT	0.5	HoldLong	(13)	18	25	9	9	1.3,100	60

41	Feb/14	10	21.35	21.43	21.77(0.14)	21.91(0.08)	21.92(0.05)	21.99	1.9	8	57(-0.7)	50	[13]	[16]	[3]	74	-28	UT	0.4	OpenLong	(13)	5	5	5	9	1.1,96	60
42	Feb/14	9	21.35	21.43	21.74(0.12)	21.89(0.08)	21.91(0.07)	21.98	1.9	8	57(0.1)	50	[11]	[17]	[14]	70	7	UT	0.4	OpenLong?	(13)	7	39	1	9	1.2,90	60
43	Feb/13	15	21.32	21.32	21.71(0.09)	21.87(0.05)	21.9(-0.02)	21.89	1.9	4	57(-11.7)	50	[9]	[5]	[3]	56	-16	UT	-0.1	OpenLong?	(13)	-2	13	-9	5	0.9,83	54
44	Feb/13	14	21.32	21.32	21.69(0.12)	21.86(0.06)	21.9(-0.06)	21.86	1.8	4	69(-4)	45	[11]	[2]	[-4]	59	-56	CR	-0.2	HoldShort	(9)	-6	-5	-8	-18	0.8,89	54
45	Feb/13	13	21.32	21.32	21.66(0.12)	21.85(0.07)	21.91(0.02)	21.87	1.8	4	73(-3.8)	35	[11]	[10]	[-14]	68	-16	CR	-0.2	HoldShort	(13)	2	-34	-7	-18	1,93	54

46	Feb/13	12	21.32	21.32	21.63(0.15)	21.83(0.12)	21.91(0.16)	21.95	2.1	4	77(-0.9)	50	[14]	[27]	[6]	84	39	UT	0.2	HoldLong	(13)	15	17	-3	14	1.4,99	54
47	Feb/13	11	21.32	21.32	21.6(0.17)	21.8(0.19)	21.88(0.14)	21.91	2	4	78(0.9)	50	[16]	[29]	[-4]	82	3	CR	0.1	OpenShort	(18)	13	-8	-2	-5	1.3,99	54
48	Feb/13	10	21.32	21.32	21.56(0.15)	21.76(0.22)	21.85(0.16)	21.93	2	4	77(2.6)	50	[14]	[32]	[11]	90	59	UT	0.3	OpenLong	(18)	15	13	30	20	1.6,100	54
49	Feb/13	9	21.32	21.32	21.53(0.16)	21.71(0.21)	21.82(0.19)	21.9	1.9	4	74(0.4)	50	[15]	[34]	[15]	93	57	UT	0.4	HoldLong?	(13)	18	30	31	-5	1.7,100	54
50	Feb/12	15	21.29	21.25	21.5(0.19)	21.66(0.16)	21.78(0.08)	21.83	2	2	74(-7)	50	[18]	[22]	[11]	88	-22	UT	0.2	HoldLong?	(13)	8	13	29	18	1.5,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI