BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $57.2600 One month high (close): $57.9500

BNDX Daily Change: 0.16% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.14% 10Minute StdDev: $0.0785

Latest Price : $57.95(0.16%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 2.4

Sample size 43 Avg positive next hour return: 0.1%(42%) Avg negative next hour return: -4.04%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	10	57.59	57.67	57.79(0.02)	57.87(0.03)	57.9(0.03)	57.95	2.4	9	66(1.7)	50	[6]	[17]	[-4]	82	17	CR	0.5	OpenShort	(6)	9	-14	5	3	1.6,92	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.79(hourly_sma_20 -0.28%) 57.67(daily_ema_10 -0.48%) 57.59(daily_ema_20 -0.62%) Resistance Levels:

2	Feb/24	9	57.59	57.67	57.78(0.03)	57.85(0.03)	57.88(0.04)	57.98	2.6	9	64(4.8)	50	[9]	[20]	[22]	95	10	UT	1	OpenLong?	(9)	11	60	8	3	2.1,92	61
3	Feb/21	15	57.55	57.62	57.76(0.02)	57.83(0.01)	57.88(-0)	57.86	2.2	6	59(-4.7)	40	[6]	[5]	[-1]	63	0	CR	0	HoldShort?	(6)	-0	0	-5	2	1.1,85	57
4	Feb/21	14	57.55	57.62	57.75(0.02)	57.83(0.02)	57.86(-0.01)	57.86	2.2	6	64(0.5)	40	[6]	[4]	[-1]	67	-3	CR	0	HoldShort	(6)	-3	0	-7	2	1.2,87	57
5	Feb/21	13	57.55	57.62	57.74(0.02)	57.82(0.03)	57.87(0.04)	57.86	2.2	6	63(1.4)	50	[6]	[20]	[-3]	72	9	CR	-0.1	HoldShort	(6)	12	0	-12	-9	1.4,87	57

6	Feb/21	12	57.55	57.62	57.73(0.02)	57.8(0.01)	57.85(0.04)	57.86	2.2	6	62(2.3)	50	[6]	[17]	[-1]	79	9	CR	0.1	OpenShort	(9)	12	0	-10	3	1.5,91	57
7	Feb/21	11	57.55	57.62	57.72(0.02)	57.79(0.03)	57.83(0.03)	57.86	2.2	6	60(3.8)	45	[6]	[17]	[-4]	89	7	CR	0.4	OpenShort	(6)	9	-14	1	3	1.7,96	57
8	Feb/21	10	57.55	57.62	57.71(0.03)	57.77(0.04)	57.81(0.04)	57.89	2.4	6	56(7.5)	50	[9]	[22]	[5]	108	9	UT	1	HoldLong	(6)	12	9	10	3	2.3,100	57
9	Feb/21	9	57.55	57.62	57.7(0.03)	57.75(0.04)	57.79(0.04)	57.87	2.3	6	48(8.7)	50	[9]	[22]	[17]	109	9	UT	1.2	HoldLong?	(6)	12	49	5	3	2.5,96	57
10	Feb/20	15	57.52	57.57	57.7(0)	57.73(0.03)	57.77(0.02)	57.77	1.8	6	40(-3)	15	[0]	[12]	[1]	86	25	UR	0	SmallShort?	(6)	6	6	-4	2	1.6,96	58

11	Feb/20	14	57.52	57.57	57.68(0.02)	57.71(0.01)	57.76(0.01)	57.76	1.7	6	43(-0.7)	40	[6]	[8]	[-3]	79	-8	CR	0	OpenShort	(0)	3	-6	-7	2	1.3,96	58
12	Feb/20	13	57.52	57.57	57.67(0.02)	57.7(0.02)	57.76(0.05)	57.77	1.8	6	43(1.4)	50	[6]	[21]	[-0]	93	12	UT	0.2	OpenLong	(9)	15	0	-4	3	1.7,100	58
13	Feb/20	12	57.52	57.57	57.66(0.02)	57.69(0.02)	57.73(0.04)	57.77	1.8	6	42(2.6)	50	[6]	[18]	[2]	98	9	UT	0.7	OpenLong	(6)	12	6	-4	12	1.9,100	58
14	Feb/20	11	57.52	57.57	57.65(0.02)	57.68(0.03)	57.71(0.04)	57.76	1.7	6	39(3.4)	50	[6]	[20]	[4]	100	9	TP	0.9	OpenShort	(6)	12	6	13	2	2,100	58
15	Feb/20	10	57.52	57.57	57.64(0.02)	57.66(0.01)	57.69(0.04)	57.75	1.6	6	36(3.8)	50	[6]	[17]	[4]	104	9	TP	1.2	OpenShort	(6)	12	6	9	2	2.2,99	58

16	Feb/20	9	57.52	57.57	57.63(0.02)	57.65(0.01)	57.67(0.03)	57.74	1.6	6	32(3.8)	50	[6]	[14]	[18]	109	7	UT	1.6	HoldLong?	(6)	9	46	14	10	2.4,99	58
17	Feb/19	15	57.48	57.53	57.62(0.01)	57.65(-0)	57.67(0)	57.65	1	6	28(3.8)	30	[3]	[2]	[-3]	61	-0	CR	0	HoldShort?	(0)	0	-6	-4	0	0.8,91	54
18	Feb/19	14	57.48	57.53	57.62(0)	57.65(-0)	57.65(0.01)	57.66	1.1	6	25(-0.6)	25	[0]	[4]	[3]	77	12	UR	0.2	SmallShort	(6)	3	6	3	2	1.2,97	54
19	Feb/19	13	57.48	57.53	57.61(0.01)	57.65(-0)	57.65(0.01)	57.65	1	6	25(-0.3)	35	[3]	[5]	[0]	68	2	UT	0	OpenLong	(0)	3	0	1	0	0.9,95	54
20	Feb/19	12	57.48	57.53	57.61(0)	57.65(-0)	57.65(0)	57.65	1	6	25(-0.3)	20	[0]	[1]	[1]	73	10	UR	0.2	SmallShort	(6)	0	0	3	0	1.2,93	54

21	Feb/19	11	57.48	57.53	57.6(0.01)	57.64(0.02)	57.64(0.01)	57.65	1	6	26(0.1)	45	[3]	[8]	[4]	68	2	UT	0.2	OpenLong	(0)	3	6	11	2	1.1,90	54
22	Feb/19	10	57.48	57.53	57.6(0)	57.63(0.02)	57.64(0.01)	57.64	0.9	6	26(0.1)	25	[0]	[7]	[1]	64	12	UR	0	SmallShort	(6)	3	0	8	-9	1.1,86	54
23	Feb/19	9	57.48	57.53	57.59(0.01)	57.62(0.01)	57.64(0)	57.64	0.9	6	26(-7187.9)	35	[3]	[3]	[1]	64	-0	UT	0	OpenLong?	(0)	0	0	6	2	1.2,84	54
24	Feb/18	15	57.45	57.51	57.58(5.26)	57.61(0.01)	57.64(-0)	57.64	0.9	6	7213(1082.6)	50	[1547]	[389]	[-1]	34	-5405	CR	0	HoldShort?	(6)	-0	0	-5	0	0,84	62
25	Feb/18	14	57.45	57.51	54.7(0.01)	57.61(0.02)	57.64(-0)	57.64	0.9	6	6131(0.6)	25	[3]	[4]	[-1]	39	530	CR	0	HoldShort	(1586)	-0	0	-5	2	0.2,84	62

26	Feb/18	13	57.45	57.51	54.7(0.02)	57.6(0.01)	57.64(0.03)	57.64	0.9	6	6130(0.6)	45	[6]	[12]	[-0]	45	527	UT	0	OpenLong	(6)	9	0	-3	2	0.2,90	62
27	Feb/18	12	57.45	57.51	54.69(0.01)	57.59(0.01)	57.62(0.02)	57.64	0.9	6	6130(0.7)	25	[3]	[9]	[-2]	50	535	CR	0	HoldShort	(0)	6	-6	-2	2	0.2,95	62
28	Feb/18	11	57.45	57.51	54.68(0.01)	57.59(0.03)	57.61(0.04)	57.65	1	6	6129(0.7)	35	[3]	[18]	[0]	55	540	UT	0	OpenLong	(6)	12	0	0	2	0.2,100	62
29	Feb/18	10	57.45	57.51	54.68(0.02)	57.58(0.03)	57.59(0.03)	57.65	1	6	6128(0.7)	50	[6]	[15]	[3]	55	527	UT	0	OpenLong	(6)	9	6	0	10	0.2,100	62
30	Feb/18	9	57.45	57.51	54.67(0.01)	57.57(0.02)	57.57(0.02)	57.64	0.9	6	6128(0.7)	50	[3]	[10]	[16]	55	535	UT	0	OpenLong?	(0)	6	49	0	2	0.2,100	62

31	Feb/14	15	57.41	57.51	54.66(-0.01)	57.56(0.01)	57.56(-0.01)	57.54	0.5	6	6127(1021.1)	-20	[-3]	[-2]	[-5]	55	538	DT	-0	OpenShort?	(6)	-3	-14	0	0	0.2,100	50
32	Feb/14	14	57.41	57.51	54.66(-0)	57.56(0.01)	57.57(0.01)	57.57	0.7	6	5106(0.2)	10	[-0]	[4]	[0]	55	532	RG	0	Wait	(0)	3	0	0	0	0.2,100	50
33	Feb/14	13	57.41	57.51	54.66(0)	57.56(-0)	57.57(0.01)	57.57	0.7	6	5106(0.1)	10	[0]	[3]	[0]	55	532	RG	0	Wait	(0)	3	0	0	2	0.2,100	50
34	Feb/14	12	57.41	57.51	54.66(0)	57.55(11.11)	57.57(0)	57.57	0.7	6	5105(0.1)	50	[0]	[1634]	[-139]	55	530	CR	0	HoldShort	(0)	0	0	0	-20	0.2,100	50
35	Feb/14	11	57.41	57.51	54.66(0.01)	57.55(0)	57.56(0.01)	57.57	0.7	6	5105(0.1)	50	[3]	[4]	[49]	55	522	UT	0	OpenLong	(0)	3	0	0	20	0.2,100	50

36	Feb/14	10	57.41	57.51	54.66(0.01)	51.79(0.01)	57.55(0.01)	57.57	0.7	6	5105(0.2)	50	[3]	[5]	[54]	55	522	UT	0	OpenLong	(6)	3	6	-1	20	0.2,100	50
37	Feb/14	9	57.41	57.51	54.66(0.01)	51.79(-0)	57.55(0.01)	57.56	0.6	6	5105(-1931.6)	50	[3]	[4]	[57]	55	522	UT	0	OpenLong?	(0)	3	6	-1	20	0.2,100	50
38	Feb/13	15	57.37	57.52	54.65(5.55)	51.78(0.01)	57.55(-0)	57.55	0.7	9	7037(540.9)	50	[1632]	[410]	[60]	55	-5183	UT	0	OpenLong?	(0)	-0	0	-1	20	0.2,100	62
39	Feb/13	14	57.37	57.52	54.65(-0)	51.78(0.01)	57.54(25)	57.55	0.7	9	6496(-0.5)	50	[-0]	[7355]	[68]	58	7544	UR	0	SmallShort	(1677)	7353	6	11	20	0.3,100	62
40	Feb/13	13	57.37	57.52	51.78(-0.01)	51.78(-0)	46.03(0.01)	57.54	0.7	9	6496(-0.4)	50	[-3]	[3]	[70]	58	1123	UR	0.7	SmallShort	(0)	3	0	10	20	0.3,100	62

41	Feb/13	12	57.37	57.52	51.78(-0.02)	51.78(0)	46.03(0.02)	57.54	0.7	9	6497(-1247.9)	40	[-6]	[5]	[82]	58	1136	UR	0.7	SmallShort	(0)	6	0	34	20	0.3,100	62
42	Feb/13	11	57.37	57.52	51.79(5.89)	51.78(0)	46.03(0)	57.54	0.7	9	7745(-0.3)	50	[1732]	[434]	[82]	25	-4953	UT	0.6	OpenLong	(-6)	0	0	-11	20	0.3,67	62
43	Feb/13	10	57.37	57.52	48.91(-0.01)	51.78(0)	46.02(0.01)	57.54	0.7	9	7745(-0.2)	50	[-3]	[3]	[INF]	27	1773	UR	0.6	SmallShort	(1786)	3	INF	-10	20	0.4,67	62
44	Feb/13	9	57.37	57.52	48.91(-5.56)	51.77(-10)	46.01(-20.01)	0	-220.7	9	7745(1247.7)	-30	[-1635]	[-7764]	[-9863]	-43	-9426	DT	-2.3	OpenShort?	(-1680)	-5885	-28571	-34	-20	-2.4,67	62
45	Feb/12	15	57.34	57.52	51.79(-0.01)	57.52(-0.01)	57.52(0.01)	57.52	0.6	9	6497(464.1)	5	[-3]	[1]	[-0]	58	1123	RG	0	Wait?	(0)	3	0	0	-2	0.3,100	64

46	Feb/12	14	57.34	57.52	51.8(0.01)	57.52(-0.01)	57.52(0.01)	57.52	0.6	9	6033(0.1)	40	[3]	[3]	[0]	58	1092	UT	0	OpenLong	(-6)	3	0	0	0	0.3,100	64
47	Feb/12	13	57.34	57.52	51.79(-0.01)	57.52(0)	57.52(0)	57.52	0.6	9	6033(0.1)	5	[-3]	[-0]	[0]	58	1120	RG	0	Wait	(0)	0	0	0	0	0.3,100	64
48	Feb/12	12	57.34	57.52	51.79(-0.01)	57.53(11.11)	57.52(-0)	57.52	0.6	9	6033(0.1)	50	[-3]	[1634]	[-133]	58	1120	RG	0	Wait	(0)	-0	6	19	-20	0.3,100	64
49	Feb/12	11	57.34	57.52	51.79(-0)	51.78(-0.01)	57.52(-0.01)	57.51	0.6	9	6033(0.1)	50	[-0]	[-4]	[50]	58	1098	RG	-0	Wait	(6)	-3	-6	19	20	0.3,100	64
50	Feb/12	10	57.34	57.52	51.79(-0)	51.79(-0.01)	57.52(-0)	57.52	0.6	9	6033(0)	50	[-0]	[-1]	[55]	58	1110	RG	-0	Wait	(0)	-0	0	19	20	0.3,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI