|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 24, 2020 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.2600 One month high (close): $57.9500
BNDX Daily Change: 0.16% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.14% 10Minute StdDev: $0.0785
Latest Price : $57.95(0.16%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 2.4
| Mon. Feb. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 9 | 57.59 | 57.67 | 57.78(0.03) | 57.85(0.03) | 57.88(0.04) | 57.98 | 2.6 | | 9 | 64(4.8) | 50 | [9] | [20] | [22] | 95 | 10 | UT | 1 | OpenLong? | | (9) | 11 | 60 | 8 | 3 | 2.1,92 | 61 | Sample size 50 Avg positive next hour return: 0.05%(44%) Avg negative next hour return: -0.06%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.85(hourly_sma_10 -0.22%) 57.78(hourly_sma_20 -0.34%) 57.67(daily_ema_10 -0.53%) 57.59(daily_ema_20 -0.67%) Resistance Levels:
|
| 2 | Feb/21 | 15 | 57.55 | 57.62 | 57.76(0.02) | 57.83(0.01) | 57.88(-0) | 57.86 | 2.2 | | 6 | 59(-4.7) | 40 | [6] | [5] | [-1] | 63 | 0 | CR | 0 | HoldShort? | | (6) | 0 | 0 | -5 | 2 | 1.1,85 | 57 | 3 | Feb/21 | 14 | 57.55 | 57.62 | 57.75(0.02) | 57.83(0.02) | 57.86(-0.01) | 57.86 | 2.2 | | 6 | 64(0.5) | 40 | [6] | [4] | [-1] | 67 | -3 | CR | 0 | HoldShort | | (6) | -3 | 0 | -7 | 2 | 1.2,87 | 57 | 4 | Feb/21 | 13 | 57.55 | 57.62 | 57.74(0.02) | 57.82(0.03) | 57.87(0.04) | 57.86 | 2.2 | | 6 | 63(1.4) | 50 | [6] | [20] | [-3] | 72 | 9 | CR | -0.1 | HoldShort | | (6) | 12 | 0 | -12 | -9 | 1.4,87 | 57 | 5 | Feb/21 | 12 | 57.55 | 57.62 | 57.73(0.02) | 57.8(0.01) | 57.85(0.04) | 57.86 | 2.2 | | 6 | 62(2.3) | 50 | [6] | [17] | [-1] | 79 | 9 | CR | 0.1 | OpenShort | | (9) | 12 | 0 | -10 | 3 | 1.5,91 | 57 | | | |
6 | Feb/21 | 11 | 57.55 | 57.62 | 57.72(0.02) | 57.79(0.03) | 57.83(0.03) | 57.86 | 2.2 | | 6 | 60(3.8) | 45 | [6] | [17] | [-4] | 89 | 7 | CR | 0.4 | OpenShort | | (6) | 9 | -14 | 1 | 3 | 1.7,96 | 57 | 7 | Feb/21 | 10 | 57.55 | 57.62 | 57.71(0.03) | 57.77(0.04) | 57.81(0.04) | 57.89 | 2.4 | | 6 | 56(7.5) | 50 | [9] | [22] | [5] | 108 | 9 | UT | 1 | HoldLong | | (6) | 12 | 9 | 10 | 3 | 2.3,100 | 57 | 8 | Feb/21 | 9 | 57.55 | 57.62 | 57.7(0.03) | 57.75(0.04) | 57.79(0.04) | 57.87 | 2.3 | | 6 | 48(8.7) | 50 | [9] | [22] | [17] | 109 | 9 | UT | 1.2 | HoldLong? | | (6) | 12 | 49 | 5 | 3 | 2.5,96 | 57 | 9 | Feb/20 | 15 | 57.52 | 57.57 | 57.7(0) | 57.73(0.03) | 57.77(0.02) | 57.77 | 1.8 | | 6 | 40(-3) | 15 | [0] | [12] | [1] | 86 | 25 | UR | 0 | SmallShort? | | (6) | 6 | 6 | -4 | 2 | 1.6,96 | 58 | 10 | Feb/20 | 14 | 57.52 | 57.57 | 57.68(0.02) | 57.71(0.01) | 57.76(0.01) | 57.76 | 1.7 | | 6 | 43(-0.7) | 40 | [6] | [8] | [-3] | 79 | -8 | CR | 0 | OpenShort | | (0) | 3 | -6 | -7 | 2 | 1.3,96 | 58 | | | |
11 | Feb/20 | 13 | 57.52 | 57.57 | 57.67(0.02) | 57.7(0.02) | 57.76(0.05) | 57.77 | 1.8 | | 6 | 43(1.4) | 50 | [6] | [21] | [-0] | 93 | 12 | UT | 0.2 | OpenLong | | (9) | 15 | 0 | -4 | 3 | 1.7,100 | 58 | 12 | Feb/20 | 12 | 57.52 | 57.57 | 57.66(0.02) | 57.69(0.02) | 57.73(0.04) | 57.77 | 1.8 | | 6 | 42(2.6) | 50 | [6] | [18] | [2] | 98 | 9 | UT | 0.7 | OpenLong | | (6) | 12 | 6 | -4 | 12 | 1.9,100 | 58 | 13 | Feb/20 | 11 | 57.52 | 57.57 | 57.65(0.02) | 57.68(0.03) | 57.71(0.04) | 57.76 | 1.7 | | 6 | 39(3.4) | 50 | [6] | [20] | [4] | 100 | 9 | TP | 0.9 | OpenShort | | (6) | 12 | 6 | 13 | 2 | 2,100 | 58 | 14 | Feb/20 | 10 | 57.52 | 57.57 | 57.64(0.02) | 57.66(0.01) | 57.69(0.04) | 57.75 | 1.6 | | 6 | 36(3.8) | 50 | [6] | [17] | [4] | 104 | 9 | TP | 1.2 | OpenShort | | (6) | 12 | 6 | 9 | 2 | 2.2,99 | 58 | 15 | Feb/20 | 9 | 57.52 | 57.57 | 57.63(0.02) | 57.65(0.01) | 57.67(0.03) | 57.74 | 1.6 | | 6 | 32(3.8) | 50 | [6] | [14] | [18] | 109 | 7 | UT | 1.6 | HoldLong? | | (6) | 9 | 46 | 14 | 10 | 2.4,99 | 58 | | | |
16 | Feb/19 | 15 | 57.48 | 57.53 | 57.62(0.01) | 57.65(-0) | 57.67(0) | 57.65 | 1 | | 6 | 28(3.8) | 30 | [3] | [2] | [-3] | 61 | -0 | CR | 0 | HoldShort? | | (0) | 0 | -6 | -4 | 0 | 0.8,91 | 54 | 17 | Feb/19 | 14 | 57.48 | 57.53 | 57.62(0) | 57.65(-0) | 57.65(0.01) | 57.66 | 1.1 | | 6 | 25(-0.6) | 25 | [0] | [4] | [3] | 77 | 12 | UR | 0.2 | SmallShort | | (6) | 3 | 6 | 3 | 2 | 1.2,97 | 54 | 18 | Feb/19 | 13 | 57.48 | 57.53 | 57.61(0.01) | 57.65(-0) | 57.65(0.01) | 57.65 | 1 | | 6 | 25(-0.3) | 35 | [3] | [5] | [0] | 68 | 2 | UT | 0 | OpenLong | | (0) | 3 | 0 | 1 | 0 | 0.9,95 | 54 | 19 | Feb/19 | 12 | 57.48 | 57.53 | 57.61(0) | 57.65(-0) | 57.65(0) | 57.65 | 1 | | 6 | 25(-0.3) | 20 | [0] | [1] | [1] | 73 | 10 | UR | 0.2 | SmallShort | | (6) | 0 | 0 | 3 | 0 | 1.2,93 | 54 | 20 | Feb/19 | 11 | 57.48 | 57.53 | 57.6(0.01) | 57.64(0.02) | 57.64(0.01) | 57.65 | 1 | | 6 | 26(0.1) | 45 | [3] | [8] | [4] | 68 | 2 | UT | 0.2 | OpenLong | | (0) | 3 | 6 | 11 | 2 | 1.1,90 | 54 | | | |
21 | Feb/19 | 10 | 57.48 | 57.53 | 57.6(0) | 57.63(0.02) | 57.64(0.01) | 57.64 | 0.9 | | 6 | 26(0.1) | 25 | [0] | [7] | [1] | 64 | 12 | UR | 0 | SmallShort | | (6) | 3 | 0 | 8 | -9 | 1.1,86 | 54 | 22 | Feb/19 | 9 | 57.48 | 57.53 | 57.59(0.01) | 57.62(0.01) | 57.64(0) | 57.64 | 0.9 | | 6 | 26(-7187.9) | 35 | [3] | [3] | [1] | 64 | -0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 6 | 2 | 1.2,84 | 54 | 23 | Feb/18 | 15 | 57.45 | 57.51 | 57.58(5.26) | 57.61(0.01) | 57.64(-0) | 57.64 | 0.9 | | 6 | 7213(1082.6) | 50 | [1547] | [389] | [-1] | 34 | -5405 | CR | 0 | HoldShort? | | (6) | 0 | 0 | -5 | 0 | 0,84 | 62 | 24 | Feb/18 | 14 | 57.45 | 57.51 | 54.7(0.01) | 57.61(0.02) | 57.64(-0) | 57.64 | 0.9 | | 6 | 6131(0.6) | 25 | [3] | [4] | [-1] | 39 | 530 | CR | 0 | HoldShort | | (1586) | 0 | 0 | -5 | 2 | 0.2,84 | 62 | 25 | Feb/18 | 13 | 57.45 | 57.51 | 54.7(0.02) | 57.6(0.01) | 57.64(0.03) | 57.64 | 0.9 | | 6 | 6130(0.6) | 45 | [6] | [12] | [-0] | 45 | 527 | UT | 0 | OpenLong | | (6) | 9 | 0 | -3 | 2 | 0.2,90 | 62 | | | |
26 | Feb/18 | 12 | 57.45 | 57.51 | 54.69(0.01) | 57.59(0.01) | 57.62(0.02) | 57.64 | 0.9 | | 6 | 6130(0.7) | 25 | [3] | [9] | [-2] | 50 | 535 | CR | 0 | HoldShort | | (0) | 6 | -6 | -2 | 2 | 0.2,95 | 62 | 27 | Feb/18 | 11 | 57.45 | 57.51 | 54.68(0.01) | 57.59(0.03) | 57.61(0.04) | 57.65 | 1 | | 6 | 6129(0.7) | 35 | [3] | [18] | [0] | 55 | 540 | UT | 0 | OpenLong | | (6) | 12 | 0 | 0 | 2 | 0.2,100 | 62 | 28 | Feb/18 | 10 | 57.45 | 57.51 | 54.68(0.02) | 57.58(0.03) | 57.59(0.03) | 57.65 | 1 | | 6 | 6128(0.7) | 50 | [6] | [15] | [3] | 55 | 527 | UT | 0 | OpenLong | | (6) | 9 | 6 | 0 | 10 | 0.2,100 | 62 | 29 | Feb/18 | 9 | 57.45 | 57.51 | 54.67(0.01) | 57.57(0.02) | 57.57(0.02) | 57.64 | 0.9 | | 6 | 6128(0.7) | 50 | [3] | [10] | [16] | 55 | 535 | UT | 0 | OpenLong? | | (0) | 6 | 49 | 0 | 2 | 0.2,100 | 62 | 30 | Feb/14 | 15 | 57.41 | 57.51 | 54.66(-0.01) | 57.56(0.01) | 57.56(-0.01) | 57.54 | 0.5 | | 6 | 6127(1021.1) | -20 | [-3] | [-2] | [-5] | 55 | 538 | DT | -0 | OpenShort? | | (6) | -3 | -14 | 0 | 0 | 0.2,100 | 50 | | | |
31 | Feb/14 | 14 | 57.41 | 57.51 | 54.66(-0) | 57.56(0.01) | 57.57(0.01) | 57.57 | 0.7 | | 6 | 5106(0.2) | 10 | [0] | [4] | [0] | 55 | 532 | RG | 0 | Wait | | (0) | 3 | 0 | 0 | 0 | 0.2,100 | 50 | 32 | Feb/14 | 13 | 57.41 | 57.51 | 54.66(0) | 57.56(-0) | 57.57(0.01) | 57.57 | 0.7 | | 6 | 5106(0.1) | 10 | [0] | [3] | [0] | 55 | 532 | RG | 0 | Wait | | (0) | 3 | 0 | 0 | 2 | 0.2,100 | 50 | 33 | Feb/14 | 12 | 57.41 | 57.51 | 54.66(0) | 57.55(11.11) | 57.57(0) | 57.57 | 0.7 | | 6 | 5105(0.1) | 50 | [0] | [1634] | [-139] | 55 | 530 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.2,100 | 50 | 34 | Feb/14 | 11 | 57.41 | 57.51 | 54.66(0.01) | 57.55(0) | 57.56(0.01) | 57.57 | 0.7 | | 6 | 5105(0.1) | 50 | [3] | [4] | [49] | 55 | 522 | UT | 0 | OpenLong | | (0) | 3 | 0 | 0 | 20 | 0.2,100 | 50 | 35 | Feb/14 | 10 | 57.41 | 57.51 | 54.66(0.01) | 51.79(0.01) | 57.55(0.01) | 57.57 | 0.7 | | 6 | 5105(0.2) | 50 | [3] | [5] | [54] | 55 | 522 | UT | 0 | OpenLong | | (6) | 3 | 6 | -1 | 20 | 0.2,100 | 50 | | | |
36 | Feb/14 | 9 | 57.41 | 57.51 | 54.66(0.01) | 51.79(-0) | 57.55(0.01) | 57.56 | 0.6 | | 6 | 5105(-1931.6) | 50 | [3] | [4] | [57] | 55 | 522 | UT | 0 | OpenLong? | | (0) | 3 | 6 | -1 | 20 | 0.2,100 | 50 | 37 | Feb/13 | 15 | 57.37 | 57.52 | 54.65(5.55) | 51.78(0.01) | 57.55(-0) | 57.55 | 0.7 | | 9 | 7037(540.9) | 50 | [1632] | [410] | [60] | 55 | -5183 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -1 | 20 | 0.2,100 | 62 | 38 | Feb/13 | 14 | 57.37 | 57.52 | 54.65(-0) | 51.78(0.01) | 57.54(25) | 57.55 | 0.7 | | 9 | 6496(-0.5) | 50 | [0] | [7355] | [68] | 58 | 7544 | UR | 0 | SmallShort | | (1677) | 7353 | 6 | 11 | 20 | 0.3,100 | 62 | 39 | Feb/13 | 13 | 57.37 | 57.52 | 51.78(-0.01) | 51.78(-0) | 46.03(0.01) | 57.54 | 0.7 | | 9 | 6496(-0.4) | 50 | [-3] | [3] | [70] | 58 | 1123 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 10 | 20 | 0.3,100 | 62 | 40 | Feb/13 | 12 | 57.37 | 57.52 | 51.78(-0.02) | 51.78(0) | 46.03(0.02) | 57.54 | 0.7 | | 9 | 6497(-1247.9) | 40 | [-6] | [5] | [82] | 58 | 1136 | UR | 0.7 | SmallShort | | (0) | 6 | 0 | 34 | 20 | 0.3,100 | 62 | | | |
41 | Feb/13 | 11 | 57.37 | 57.52 | 51.79(5.89) | 51.78(0) | 46.03(0) | 57.54 | 0.7 | | 9 | 7745(-0.3) | 50 | [1732] | [434] | [82] | 25 | -4953 | UT | 0.6 | OpenLong | | (-6) | 0 | 0 | -11 | 20 | 0.3,67 | 62 | 42 | Feb/13 | 10 | 57.37 | 57.52 | 48.91(-0.01) | 51.78(0) | 46.02(0.01) | 57.54 | 0.7 | | 9 | 7745(-0.2) | 50 | [-3] | [3] | [91] | 27 | 1773 | UR | 0.6 | SmallShort | | (1786) | 3 | 0 | -10 | 20 | 0.4,67 | 62 | 43 | Feb/13 | 9 | 57.37 | 57.52 | 48.91(-5.56) | 51.77(-10) | 46.01(-20.01) | 0 | -220.7 | | 9 | 7745(1247.7) | -30 | [-1635] | [-7764] | [-9863] | -43 | -9426 | DT | -2.3 | OpenShort? | | (-1680) | -5885 | -28571 | -34 | -20 | -2.4,67 | 62 | 44 | Feb/12 | 15 | 57.34 | 57.52 | 51.79(-0.01) | 57.52(-0.01) | 57.52(0.01) | 57.52 | 0.6 | | 9 | 6497(464.1) | 5 | [-3] | [1] | [-0] | 58 | 1123 | RG | 0 | Wait? | | (0) | 3 | 0 | 0 | -2 | 0.3,100 | 64 | 45 | Feb/12 | 14 | 57.34 | 57.52 | 51.8(0.01) | 57.52(-0.01) | 57.52(0.01) | 57.52 | 0.6 | | 9 | 6033(0.1) | 40 | [3] | [3] | [0] | 58 | 1092 | UT | 0 | OpenLong | | (-6) | 3 | 0 | 0 | 0 | 0.3,100 | 64 | | | |
46 | Feb/12 | 13 | 57.34 | 57.52 | 51.79(-0.01) | 57.52(0) | 57.52(0) | 57.52 | 0.6 | | 9 | 6033(0.1) | 5 | [-3] | [-0] | [0] | 58 | 1120 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.3,100 | 64 | 47 | Feb/12 | 12 | 57.34 | 57.52 | 51.79(-0.01) | 57.53(11.11) | 57.52(-0) | 57.52 | 0.6 | | 9 | 6033(0.1) | 50 | [-3] | [1634] | [-137] | 58 | 1120 | RG | 0 | Wait | | (0) | 0 | 6 | 0 | -20 | 0.3,100 | 64 | 48 | Feb/12 | 11 | 57.34 | 57.52 | 51.79(-0) | 51.78(-0.01) | 57.52(-0.01) | 57.51 | 0.6 | | 9 | 6033(0.1) | 50 | [0] | [-4] | [50] | 58 | 1098 | RG | -0 | Wait | | (6) | -3 | -6 | 19 | 20 | 0.3,100 | 64 | 49 | Feb/12 | 10 | 57.34 | 57.52 | 51.79(-0) | 51.79(-0.01) | 57.52(-0) | 57.52 | 0.6 | | 9 | 6033(0) | 50 | [0] | [-1] | [55] | 58 | 1110 | RG | -0 | Wait | | (0) | 0 | 0 | 19 | 20 | 0.3,100 | 64 | 50 | Feb/12 | 9 | 57.34 | 57.52 | 51.79(-0) | 51.8(-0.01) | 57.53(-0.01) | 57.52 | 0.6 | | 9 | 6033(0) | 50 | [0] | [-4] | [56] | 58 | 1108 | RG | -0 | Wait? | | (0) | -3 | -6 | 19 | 20 | 0.3,100 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|