|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.8650 One month high (close): $86.0700
BND Daily Change: 0.31% Daily StdDev 0.2% BND EMA_5_Trend: 0.19% 10Minute StdDev: $0.2315
Latest Price : $86.07(0.31%) | Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 2.7
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 85.3 | 85.44 | 85.62(0.04) | 85.79(0.07) | 85.86(0.07) | 86.1 | 2.9 | | 15 | 73(8.8) | 50 | [20] | [62] | [56] | 99 | 36 | UT | 1.2 | OpenLong? | | (19) | 35 | 162 | 8 | 13 | 2.3,91 | 65 | Sample size 50 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -0.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.79(hourly_sma_10 -0.36%) 85.62(hourly_sma_20 -0.56%) 85.44(daily_ema_10 -0.77%) 85.3(daily_ema_20 -0.93%)
Resistance Levels:
|
| | | 2 | Feb/21 | 15 | 85.24 | 85.35 | 85.59(0.03) | 85.73(0.03) | 85.8(-0.01) | 85.81 | 2.5 | | 10 | 65(-11.8) | 50 | [15] | [11] | [2] | 67 | -4 | UT | 0.1 | OpenLong? | | (19) | -5 | 10 | -4 | -3 | 1.2,87 | 53 | | 3 | Feb/21 | 14 | 85.24 | 85.35 | 85.56(0.02) | 85.71(0.03) | 85.81(-0.01) | 85.79 | 2.4 | | 10 | 76(2.8) | 50 | [10] | [10] | [-4] | 69 | 6 | CR | -0.1 | HoldShort | | (10) | -5 | -10 | -8 | 3 | 1.3,86 | 53 | | 4 | Feb/21 | 13 | 85.24 | 85.35 | 85.54(0.02) | 85.68(0.03) | 85.82(0.06) | 85.81 | 2.5 | | 10 | 74(4.4) | 50 | [10] | [45] | [1] | 76 | 25 | UT | -0.1 | OpenLong | | (10) | 30 | 10 | -15 | 3 | 1.6,86 | 53 | | 5 | Feb/21 | 12 | 85.24 | 85.35 | 85.53(0.03) | 85.65(0.03) | 85.77(0.06) | 85.79 | 2.4 | | 10 | 69(4.9) | 50 | [15] | [46] | [-3] | 80 | 14 | CR | 0.1 | OpenShort | | (10) | 30 | 0 | -17 | 3 | 1.6,90 | 53 | | | | |
| 6 | Feb/21 | 11 | 85.24 | 85.35 | 85.51(0.02) | 85.62(0.05) | 85.72(0.06) | 85.79 | 2.4 | | 10 | 64(6.2) | 50 | [10] | [50] | [-12] | 93 | 25 | CR | 0.5 | OpenShort | | (10) | 30 | -38 | 3 | 5 | 1.9,95 | 53 | | 7 | Feb/21 | 10 | 85.24 | 85.35 | 85.49(0.02) | 85.58(0.06) | 85.67(0.07) | 85.86 | 2.7 | | 10 | 58(12.8) | 50 | [10] | [57] | [12] | 120 | 37 | UT | 1.4 | HoldLong | | (10) | 35 | 24 | 17 | 12 | 2.8,100 | 53 | | 8 | Feb/21 | 9 | 85.24 | 85.35 | 85.47(0.02) | 85.53(0.05) | 85.61(0.07) | 85.82 | 2.5 | | 10 | 45(14.3) | 50 | [10] | [55] | [48] | 130 | 37 | UT | 2 | HoldLong? | | (10) | 35 | 133 | 17 | 12 | 3.4,95 | 53 | | 9 | Feb/20 | 15 | 85.19 | 85.26 | 85.45(0.01) | 85.49(0.02) | 85.55(0.02) | 85.58 | 1.9 | | 10 | 31(-4.4) | 50 | [5] | [20] | [9] | 84 | 15 | UT | 0.4 | HoldLong? | | (5) | 10 | 29 | -7 | 2 | 1.8,89 | 55 | | 10 | Feb/20 | 14 | 85.19 | 85.26 | 85.44(0.02) | 85.47(0.02) | 85.54(0.02) | 85.53 | 1.6 | | 10 | 35(-0.4) | 50 | [10] | [21] | [-2] | 69 | -6 | CR | -0.1 | HoldShort | | (5) | 10 | 0 | -12 | 2 | 1.2,89 | 55 | | | | |
| 11 | Feb/20 | 13 | 85.19 | 85.26 | 85.43(0.02) | 85.45(0.01) | 85.52(0.03) | 85.53 | 1.6 | | 10 | 36(0.5) | 50 | [10] | [24] | [-8] | 78 | -3 | CR | 0.1 | OpenShort | | (5) | 15 | -24 | 0 | 1 | 1.3,95 | 55 | | 12 | Feb/20 | 12 | 85.19 | 85.26 | 85.41(0.01) | 85.44(0.03) | 85.49(0.04) | 85.57 | 1.8 | | 10 | 35(3) | 50 | [5] | [32] | [5] | 105 | 20 | UT | 1.1 | HoldLong | | (5) | 20 | 10 | 12 | 2 | 2.2,100 | 55 | | 13 | Feb/20 | 11 | 85.19 | 85.26 | 85.4(0.01) | 85.42(0.02) | 85.46(0.04) | 85.55 | 1.7 | | 10 | 32(3.1) | 50 | [5] | [30] | [17] | 105 | 20 | UT | 1.3 | HoldLong | | (10) | 20 | 33 | 33 | 8 | 2.2,100 | 55 | | 14 | Feb/20 | 10 | 85.19 | 85.26 | 85.39(0.01) | 85.42(0) | 85.42(0.02) | 85.49 | 1.4 | | 10 | 29(1.4) | 50 | [5] | [15] | [5] | 77 | 5 | UT | 1.1 | OpenLong | | (5) | 10 | 5 | 18 | 7 | 1.6,87 | 55 | | 15 | Feb/20 | 9 | 85.19 | 85.26 | 85.38(0.01) | 85.4(0.01) | 85.4(0.02) | 85.48 | 1.4 | | 10 | 28(1.2) | 50 | [5] | [17] | [22] | 68 | 5 | UT | 1.4 | OpenLong? | | (0) | 10 | 57 | 15 | 7 | 1.7,75 | 55 | | | | |
| 16 | Feb/19 | 15 | 85.14 | 85.19 | 85.38(0) | 85.39(-0.01) | 85.4(-0) | 85.38 | 1.1 | | 10 | 27(-5.3) | 45 | [0] | [0] | [-3] | 7 | 0 | DR | 0 | OpenShort? | | (5) | 0 | -5 | -5 | -1 | 0.2,52 | 52 | | 17 | Feb/19 | 14 | 85.14 | 85.19 | 85.37(0.02) | 85.4(-0.01) | 85.4(0) | 85.39 | 1.1 | | 10 | 32(-3.9) | 50 | [10] | [3] | [1] | 23 | -21 | UT | 0.1 | OpenLong | | (0) | 0 | 0 | 3 | 0 | 0.3,65 | 52 | | 18 | Feb/19 | 13 | 85.14 | 85.19 | 85.36(0.02) | 85.4(-0) | 85.4(-0) | 85.39 | 1.1 | | 10 | 36(-2.8) | 50 | [10] | [5] | [1] | 22 | -21 | UT | 0.1 | OpenLong | | (5) | 0 | 5 | -3 | -1 | 0.4,62 | 52 | | 19 | Feb/19 | 12 | 85.14 | 85.19 | 85.35(0.02) | 85.4(0) | 85.38(-0.02) | 85.38 | 1.1 | | 10 | 39(-2.8) | 50 | [10] | [-5] | [0] | 21 | -26 | RG | 0 | Wait | | (5) | -10 | 5 | -5 | -6 | 0.4,61 | 52 | | 20 | Feb/19 | 11 | 85.14 | 85.19 | 85.34(0.02) | 85.41(0.01) | 85.39(-0.02) | 85.37 | 1 | | 10 | 41(-3) | 50 | [10] | [-2] | [-6] | 14 | -26 | DR | -0.2 | OpenShort | | (5) | -10 | -10 | -17 | -5 | 0.3,56 | 52 | | | | |
| 21 | Feb/19 | 10 | 85.14 | 85.19 | 85.33(0.02) | 85.4(0.01) | 85.41(-0.01) | 85.39 | 1.1 | | 10 | 44(-1.4) | 50 | [10] | [3] | [5] | 31 | -14 | UT | -0.2 | OpenLong | | (10) | -5 | 24 | -16 | 0 | 0.6,66 | 52 | | 22 | Feb/19 | 9 | 85.14 | 85.19 | 85.32(0.02) | 85.4(0) | 85.42(-0.02) | 85.35 | 1 | | 10 | 46(-3.1) | 50 | [10] | [-5] | [-16] | 35 | -26 | DR | -0.7 | OpenShort? | | (5) | -10 | -38 | -17 | -6 | 0.3,77 | 52 | | 23 | Feb/18 | 15 | 85.1 | 85.15 | 85.31(0.02) | 85.39(0.02) | 85.42(-0) | 85.42 | 1.3 | | 10 | 49(3.9) | 50 | [10] | [9] | [-5] | 66 | -11 | CR | -0.2 | HoldShort? | | (5) | 0 | -10 | -9 | 1 | 1,91 | 58 | | 24 | Feb/18 | 14 | 85.1 | 85.15 | 85.29(0.02) | 85.37(0.01) | 85.44(0.02) | 85.44 | 1.4 | | 10 | 45(-0.1) | 50 | [10] | [17] | [-1] | 79 | 4 | CR | 0 | OpenShort | | (5) | 10 | 0 | -7 | 2 | 1.3,96 | 58 | | 25 | Feb/18 | 13 | 85.1 | 85.15 | 85.27(0.01) | 85.36(0.01) | 85.42(0.04) | 85.44 | 1.4 | | 10 | 45(1) | 50 | [5] | [25] | [-2] | 85 | 20 | CR | 0.2 | OpenShort | | (10) | 20 | -5 | -4 | 1 | 1.5,97 | 58 | | | | |
| 26 | Feb/18 | 12 | 85.1 | 85.15 | 85.26(0.02) | 85.35(0.02) | 85.39(0.03) | 85.45 | 1.4 | | 10 | 44(1.8) | 50 | [10] | [24] | [1] | 92 | 7 | UT | 0.5 | OpenLong | | (10) | 15 | 0 | 3 | 8 | 1.7,99 | 58 | | 27 | Feb/18 | 11 | 85.1 | 85.15 | 85.24(0.02) | 85.33(0.03) | 85.36(0.03) | 85.45 | 1.4 | | 10 | 42(2.9) | 50 | [10] | [27] | [6] | 100 | 7 | UT | 0.9 | HoldLong | | (10) | 15 | 10 | 12 | 4 | 2,100 | 58 | | 28 | Feb/18 | 10 | 85.1 | 85.15 | 85.22(0.02) | 85.31(0.03) | 85.33(0.02) | 85.43 | 1.3 | | 10 | 39(3.3) | 50 | [10] | [22] | [15] | 96 | 4 | UT | 1 | OpenLong | | (10) | 10 | 43 | 3 | 2 | 2.1,93 | 58 | | 29 | Feb/18 | 9 | 85.1 | 85.15 | 85.21(0.02) | 85.28(0.02) | 85.31(0.01) | 85.35 | 1 | | 10 | 36(1.1) | 50 | [10] | [14] | [14] | 82 | 2 | UT | 0.4 | OpenLong? | | (5) | 5 | 43 | -2 | 2 | 1.6,92 | 58 | | 30 | Feb/14 | 15 | 85.05 | 85.13 | 85.19(0.01) | 85.27(0.02) | 85.3(-0.01) | 85.27 | 0.8 | | 5 | 35(4.3) | 25 | [5] | [1] | [-10] | 64 | -3 | CR | -0.3 | HoldShort? | | (5) | -5 | -24 | -9 | -6 | 0.9,91 | 51 | | | | |
| 31 | Feb/14 | 14 | 85.05 | 85.13 | 85.19(0) | 85.26(0.02) | 85.3(0) | 85.31 | 0.9 | | 5 | 31(1.2) | 20 | [0] | [5] | [-0] | 87 | 20 | UT | 0 | OpenLong | | (5) | 0 | 0 | -2 | 2 | 1.5,99 | 51 | | 32 | Feb/14 | 13 | 85.05 | 85.13 | 85.18(0.01) | 85.24(0.01) | 85.31(0.04) | 85.31 | 0.9 | | 5 | 29(1.6) | 50 | [5] | [24] | [0] | 87 | 20 | UT | 0 | OpenLong | | (5) | 20 | 0 | 0 | 1 | 1.6,97 | 51 | | 33 | Feb/14 | 12 | 85.05 | 85.13 | 85.18(0.01) | 85.23(0.02) | 85.28(0.03) | 85.31 | 0.9 | | 5 | 28(1.4) | 50 | [5] | [21] | [2] | 90 | 17 | UT | 0.4 | OpenLong | | (0) | 15 | 5 | 3 | 2 | 1.7,97 | 51 | | 34 | Feb/14 | 11 | 85.05 | 85.13 | 85.18(0) | 85.21(0.02) | 85.25(0.02) | 85.3 | 0.9 | | 5 | 26(0.8) | 30 | [0] | [15] | [2] | 92 | 25 | UR | 0.7 | SmallShort | | (0) | 10 | -5 | 21 | 2 | 1.8,97 | 51 | | 35 | Feb/14 | 10 | 85.05 | 85.13 | 85.18(0) | 85.19(0.03) | 85.23(0.03) | 85.31 | 0.9 | | 5 | 26(1.7) | 40 | [0] | [23] | [4] | 87 | 28 | UR | 1.1 | SmallShort | | (5) | 15 | 0 | 20 | 2 | 1.9,89 | 51 | | | | |
| 36 | Feb/14 | 9 | 85.05 | 85.13 | 85.17(0.01) | 85.17(0.02) | 85.21(0.04) | 85.31 | 0.9 | | 5 | 24(0.6) | 50 | [5] | [26] | [30] | 82 | 20 | UT | 1.5 | HoldLong? | | (0) | 20 | 76 | 24 | 8 | 2.1,79 | 51 | | 37 | Feb/13 | 15 | 85.01 | 85.15 | 85.16(-0.01) | 85.15(0.01) | 85.21(0) | 85.17 | 0.5 | | 10 | 23(0.2) | 25 | [-5] | [2] | [-1] | 28 | 11 | RG | -0.2 | Wait? | | (0) | 0 | -10 | 10 | 1 | 0.2,73 | 56 | | 38 | Feb/13 | 14 | 85.01 | 85.15 | 85.17(-0.01) | 85.14(0.01) | 85.18(0.02) | 85.19 | 0.6 | | 10 | 23(-3.1) | 40 | [-5] | [12] | [3] | 28 | 16 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 15 | 1 | 0.3,70 | 56 | | 39 | Feb/13 | 13 | 85.01 | 85.15 | 85.18(-0.01) | 85.13(0.01) | 85.17(0.03) | 85.19 | 0.6 | | 10 | 26(-2.5) | 45 | [-5] | [17] | [5] | 11 | 18 | UR | 0.2 | SmallShort | | (-5) | 15 | 10 | 13 | 1 | 0.1,58 | 56 | | 40 | Feb/13 | 12 | 85.01 | 85.15 | 85.19(-0.01) | 85.12(0.01) | 85.15(0.02) | 85.17 | 0.5 | | 10 | 29(-1.8) | 40 | [-5] | [12] | [5] | -2 | 16 | UR | 0.2 | SmallShort | | (-5) | 10 | 5 | 18 | 1 | -0.2,53 | 56 | | | | |
| 41 | Feb/13 | 11 | 85.01 | 85.15 | 85.19(-0.02) | 85.11(-0.01) | 85.13(0.01) | 85.16 | 0.5 | | 10 | 31(-0.7) | -5 | [-10] | [1] | [0] | -17 | 24 | RG | 0.3 | Wait | | (-5) | 5 | -10 | 18 | 6 | -0.3,41 | 56 | | 42 | Feb/13 | 10 | 85.01 | 85.15 | 85.2(-0.01) | 85.11(-0) | 85.12(0.01) | 85.18 | 0.5 | | 10 | 31(-0.3) | 45 | [-5] | [4] | [12] | -27 | 13 | UR | 0.6 | SmallShort | | (-5) | 5 | 29 | 14 | 6 | -0.2,28 | 56 | | 43 | Feb/13 | 9 | 85.01 | 85.15 | 85.21(-0.01) | 85.12(-0.02) | 85.11(0.01) | 85.13 | 0.4 | | 10 | 32(0) | 50 | [-5] | [-1] | [9] | -56 | 3 | RG | 0.2 | Wait? | | (-5) | 5 | 24 | 5 | 6 | -0.8,14 | 56 | | 44 | Feb/12 | 15 | 84.97 | 85.16 | 85.22(-0.01) | 85.13(-0.02) | 85.11(0) | 85.09 | 0.4 | | 10 | 32(3) | 30 | [-5] | [-6] | [-3] | -72 | -9 | RG | -0.1 | Wait? | | (-5) | 0 | -10 | 5 | -2 | -1.3,11 | 59 | | 45 | Feb/12 | 14 | 84.97 | 85.16 | 85.23(-0.01) | 85.15(-0.02) | 85.1(0.01) | 85.11 | 0.4 | | 10 | 29(1.1) | 35 | [-5] | [-1] | [-0] | -69 | 3 | RG | 0.1 | Wait | | (-5) | 5 | -5 | 9 | -2 | -1.2,11 | 59 | | | | |
| 46 | Feb/12 | 13 | 84.97 | 85.16 | 85.23(-0.01) | 85.17(-0.01) | 85.09(-0.02) | 85.12 | 0.4 | | 10 | 27(0.9) | 35 | [-5] | [-14] | [4] | -72 | -5 | RG | 0.3 | Wait | | (0) | -10 | 10 | 8 | -1 | -1.2,8 | 59 | | 47 | Feb/12 | 12 | 84.97 | 85.16 | 85.24(-0.01) | 85.18(-0.02) | 85.11(-0.03) | 85.1 | 0.4 | | 10 | 27(1.3) | 25 | [-5] | [-21] | [3] | -86 | -17 | RG | -0.1 | Wait | | (-5) | -15 | 10 | 2 | -2 | -1.6,4 | 59 | | 48 | Feb/12 | 11 | 84.97 | 85.16 | 85.24(-0.01) | 85.2(-0.03) | 85.14(-0.03) | 85.08 | 0.3 | | 10 | 25(1.8) | 10 | [-5] | [-24] | [-6] | -97 | -17 | RG | -0.7 | Wait | | (0) | -15 | 0 | -32 | -2 | -1.9,1 | 59 | | 49 | Feb/12 | 10 | 84.97 | 85.16 | 85.24(-0) | 85.22(-0.04) | 85.17(-0.04) | 85.08 | 0.3 | | 10 | 23(2.1) | 30 | [0] | [-30] | [-6] | -97 | -30 | DR | -1.1 | HoldShort | | (-5) | -20 | 0 | -32 | -4 | -2.1,6 | 59 | | 50 | Feb/12 | 9 | 84.97 | 85.16 | 85.25(-0.01) | 85.25(-0.03) | 85.2(-0.05) | 85.08 | 0.3 | | 10 | 21(2.6) | -15 | [-5] | [-34] | [-29] | -93 | -23 | DT | -1.7 | OpenShort? | | (0) | -25 | -71 | -31 | -4 | -2.3,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|