|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $89.2200 One month high (close): $93.3000
BAX Daily Change: -3.39% Daily StdDev 1.15% BAX EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $89.53(-3.39%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 91.48 | 92.09 | 91.81(-0.16) | 90.77(-0.3) | 89.7(-0.18) | 89.78 | -1.4 | | 2 | 109(4.4) | -35 | [-14] | [-34] | [7] | -83 | -122 | DP | 0.1 | OpenShort? | | (-18) | -16 | 21 | 9 | -18 | -1.5,5 | 53 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.77(hourly_sma_10 1.1%) 91.48(daily_ema_20 1.89%) 91.81(hourly_sma_20 2.26%) 92.09(daily_ema_10 2.57%)
|
| | | 2 | Feb/24 | 14 | 91.48 | 92.09 | 91.96(-0.19) | 91.05(-0.33) | 89.87(-0.3) | 89.59 | -1.5 | | 2 | 105(7.6) | -50 | [-17] | [-47] | [6] | -93 | -162 | DP | -0.2 | OpenShort | | (-18) | -26 | 20 | 10 | -20 | -1.8,2 | 53 | | 3 | Feb/24 | 13 | 91.48 | 92.09 | 92.14(-0.2) | 91.35(-0.36) | 90.14(-0.71) | 89.41 | -1.7 | | 2 | 97(12.6) | -50 | [-17] | [-84] | [-20] | -108 | -280 | DT | -0.6 | HoldShort | | (-22) | -62 | -43 | 4 | -20 | -2.3,0 | 53 | | 4 | Feb/24 | 12 | 91.48 | 92.09 | 92.33(-0.18) | 91.68(-0.32) | 90.78(-0.6) | 89.79 | -1.4 | | 2 | 84(13) | -50 | [-16] | [-72] | [-11] | -110 | -254 | DT | -0.9 | HoldShort | | (-19) | -52 | -18 | 9 | -20 | -2.4,0 | 53 | | 5 | Feb/24 | 11 | 91.48 | 92.09 | 92.5(-0.18) | 91.97(-0.35) | 91.33(-0.56) | 89.95 | -1.2 | | 2 | 71(15.8) | -50 | [-16] | [-70] | [-34] | -123 | -246 | DT | -1.6 | HoldShort | | (-18) | -49 | -72 | -18 | -20 | -2.9,0 | 53 | | | | |
| 6 | Feb/24 | 10 | 91.48 | 92.09 | 92.66(-0.16) | 92.29(-0.29) | 91.85(-0.41) | 90.59 | -0.7 | | 2 | 56(14.9) | -50 | [-14] | [-54] | [-22] | -120 | -171 | DT | -1.8 | HoldShort | | (-15) | -36 | -43 | -14 | -20 | -3,5 | 53 | | 7 | Feb/24 | 9 | 91.48 | 92.09 | 92.81(-0.11) | 92.56(-0.2) | 92.23(-0.36) | 90.97 | -0.4 | | 2 | 41(17.3) | -50 | [-10] | [-44] | [-70] | -137 | -182 | DT | -2.5 | HoldShort? | | (-14) | -31 | -181 | -21 | -20 | -3.7,6 | 53 | | 8 | Feb/21 | 15 | 91.56 | 92.3 | 92.91(-0.01) | 92.56(-0) | 92.23(-0) | 92.61 | 0.9 | | 7 | 23(-4.5) | 45 | [-1] | [-0] | [2] | -68 | -21 | UR | 0.1 | SmallShort? | | (-2) | 0 | 9 | 2 | -13 | -1,7 | 67 | | 9 | Feb/21 | 14 | 91.56 | 92.3 | 92.92(0.02) | 92.75(-0.03) | 92.57(-0.04) | 92.53 | 0.8 | | 7 | 28(-2.8) | 50 | [2] | [-5] | [-2] | -78 | -68 | DR | -0.1 | HoldShort | | (-2) | -4 | 0 | -8 | -9 | -1.2,2 | 67 | | 10 | Feb/21 | 13 | 91.56 | 92.3 | 92.9(0.02) | 92.78(-0.06) | 92.61(-0.14) | 92.53 | 0.8 | | 7 | 31(-3.5) | 40 | [2] | [-16] | [-2] | -73 | -91 | DR | -0.2 | OpenShort | | (2) | -13 | 3 | -15 | -6 | -1,2 | 67 | | | | |
| 11 | Feb/21 | 12 | 91.56 | 92.3 | 92.88(0.03) | 92.84(-0.03) | 92.74(-0.16) | 92.5 | 0.8 | | 7 | 34(-5.1) | 30 | [3] | [-16] | [-12] | -74 | -105 | DR | -0.6 | OpenShort | | (2) | -15 | -17 | -28 | -14 | -1,1 | 67 | | 12 | Feb/21 | 11 | 91.56 | 92.3 | 92.85(0.05) | 92.86(-0.06) | 92.89(-0.04) | 92.66 | 0.9 | | 7 | 39(-8.1) | 45 | [5] | [-6] | [-5] | -55 | -76 | DR | -0.5 | OpenShort | | (4) | -4 | 2 | -33 | -6 | -0.4,5 | 67 | | 13 | Feb/21 | 10 | 91.56 | 92.3 | 92.81(0.07) | 92.92(-0.06) | 92.89(0) | 92.64 | 0.9 | | 7 | 47(-3) | 50 | [7] | [-1] | [-8] | -27 | -85 | DR | -0.5 | OpenShort | | (5) | 0 | -9 | -24 | -6 | -0.3,31 | 67 | | 14 | Feb/21 | 9 | 91.56 | 92.3 | 92.74(0.05) | 92.98(-0.05) | 92.93(-0.01) | 92.72 | 1 | | 7 | 50(-0.5) | 25 | [5] | [-2] | [-17] | 11 | -48 | DR | -0.4 | OpenShort? | | (8) | -1 | -48 | -3 | -5 | -0,61 | 67 | | 15 | Feb/20 | 15 | 91.48 | 92.35 | 92.7(0.05) | 93.03(-0.01) | 92.94(0.01) | 93.16 | 1.5 | | 9 | 51(-0.7) | 50 | [5] | [3] | [-2] | 44 | 6 | CR | 0.4 | HoldShort? | | (8) | 1 | -13 | 9 | 11 | 0.8,74 | 60 | | | | |
| 16 | Feb/20 | 14 | 91.48 | 92.35 | 92.65(0.02) | 93.04(-0.01) | 92.94(0.11) | 93.28 | 1.6 | | 9 | 52(1.4) | 50 | [2] | [12] | [18] | 46 | 77 | UT | 0.6 | OpenLong | | (5) | 10 | 47 | 5 | 17 | 1.1,68 | 60 | | 17 | Feb/20 | 13 | 91.48 | 92.35 | 92.63(0.01) | 93.05(-0.02) | 92.84(-0.07) | 92.85 | 1.2 | | 9 | 50(0) | 40 | [1] | [-6] | [5] | 21 | -5 | RG | 0 | Wait | | (0) | -7 | 23 | -11 | -9 | 0.4,61 | 60 | | 18 | Feb/20 | 12 | 91.48 | 92.35 | 92.62(0.01) | 93.07(-0.02) | 92.9(-0.14) | 92.64 | 1 | | 9 | 50(-0.3) | 20 | [1] | [-12] | [-9] | 18 | -41 | DR | -0.5 | OpenShort | | (0) | -13 | -15 | -9 | -20 | 0,68 | 60 | | 19 | Feb/20 | 11 | 91.48 | 92.35 | 92.61(0.03) | 93.08(0.06) | 93.03(-0.09) | 92.78 | 1.1 | | 9 | 50(0.1) | 25 | [3] | [-3] | [-18] | 31 | -28 | DR | -0.4 | OpenShort | | (2) | -9 | -38 | -13 | -20 | 0.3,73 | 60 | | 20 | Feb/20 | 10 | 91.48 | 92.35 | 92.59(0.04) | 93.02(0.11) | 93.12(-0.02) | 93.12 | 1.4 | | 9 | 50(1) | 50 | [4] | [6] | [10] | 55 | 18 | UT | 0 | OpenLong | | (4) | -2 | 37 | -7 | -18 | 0.9,82 | 60 | | | | |
| 21 | Feb/20 | 9 | 91.48 | 92.35 | 92.56(0.03) | 92.92(0.09) | 93.14(-0.13) | 92.79 | 1.1 | | 9 | 49(-0.4) | 10 | [3] | [-6] | [-19] | 44 | -38 | DR | -0.6 | OpenShort? | | (2) | -12 | -44 | -12 | -20 | 0.4,84 | 60 | | 22 | Feb/19 | 15 | 91.37 | 92.18 | 92.53(0.01) | 92.84(0.16) | 93.26(0.03) | 93.19 | 1.7 | | 9 | 50(-1.2) | 25 | [1] | [13] | [-4] | 71 | 68 | CR | -0.1 | HoldShort? | | (4) | 3 | -8 | -5 | -2 | 1.2,91 | 61 | | 23 | Feb/19 | 14 | 91.37 | 92.18 | 92.52(0.03) | 92.69(0.2) | 93.24(0.11) | 93.26 | 1.8 | | 9 | 51(2) | 50 | [3] | [23] | [0] | 75 | 78 | UT | 0 | OpenLong | | (2) | 10 | 4 | -7 | -3 | 1.3,92 | 61 | | 24 | Feb/19 | 13 | 91.37 | 92.18 | 92.49(0.02) | 92.5(0.15) | 93.14(0.23) | 93.22 | 1.7 | | 9 | 49(2.3) | 50 | [2] | [32] | [2] | 79 | 114 | UT | 0.2 | OpenLong | | (2) | 22 | -2 | 4 | 20 | 1.4,94 | 61 | | 25 | Feb/19 | 12 | 91.37 | 92.18 | 92.47(0.04) | 92.36(0.1) | 92.93(0.25) | 93.24 | 1.7 | | 9 | 47(2.4) | 50 | [4] | [32] | [0] | 85 | 101 | UT | 0.6 | OpenLong | | (3) | 24 | -17 | 15 | 20 | 1.5,97 | 61 | | | | |
| 26 | Feb/19 | 11 | 91.37 | 92.18 | 92.43(0.06) | 92.26(0.05) | 92.7(0.31) | 93.4 | 1.9 | | 9 | 44(3.5) | 50 | [6] | [35] | [25] | 96 | 116 | UT | 1.5 | OpenLong | | (4) | 29 | 39 | 35 | 20 | 2,96 | 61 | | 27 | Feb/19 | 10 | 91.37 | 92.18 | 92.37(0.06) | 92.22(0.05) | 92.42(0.29) | 93.05 | 1.6 | | 9 | 41(-0.4) | 50 | [6] | [33] | [18] | 68 | 82 | UT | 1.4 | OpenLong | | (5) | 27 | 29 | 29 | 20 | 1.5,80 | 61 | | 28 | Feb/19 | 9 | 91.37 | 92.18 | 92.31(0.07) | 92.17(0.04) | 92.15(0.31) | 92.79 | 1.3 | | 9 | 41(-2.8) | 50 | [7] | [35] | [31] | 40 | 57 | UT | 1.4 | OpenLong? | | (5) | 29 | 69 | 26 | 20 | 1.1,62 | 61 | | 29 | Feb/18 | 15 | 91.26 | 91.95 | 92.25(0.05) | 92.14(-0.01) | 91.86(0.07) | 92.16 | 0.9 | | 9 | 44(-7.6) | 50 | [5] | [10] | [5] | -10 | -40 | UT | 0.6 | OpenLong? | | (4) | 7 | 7 | 14 | 4 | -0.2,45 | 58 | | 30 | Feb/18 | 14 | 91.26 | 91.95 | 92.2(0.04) | 92.15(-0.04) | 91.79(-0.04) | 92.1 | 0.8 | | 9 | 52(-3.8) | 50 | [4] | [-2] | [6] | -18 | -57 | RG | 0.6 | Wait | | (4) | -4 | 12 | 13 | 2 | -0.2,37 | 58 | | | | |
| 31 | Feb/18 | 13 | 91.26 | 91.95 | 92.17(0.05) | 92.19(-0.04) | 91.83(-0.2) | 91.99 | 0.7 | | 9 | 55(-3.2) | 50 | [5] | [-17] | [8] | -37 | -114 | RG | 0.3 | Wait | | (3) | -19 | 29 | -9 | -4 | -0.3,21 | 58 | | 32 | Feb/18 | 12 | 91.26 | 91.95 | 92.13(0.03) | 92.23(-0.13) | 92.02(-0.19) | 91.73 | 0.5 | | 9 | 59(-0.6) | 50 | [3] | [-21] | [9] | -53 | -113 | RG | -0.5 | Wait | | (3) | -18 | 43 | -29 | -8 | -0.7,15 | 58 | | 33 | Feb/18 | 11 | 91.26 | 91.95 | 92.1(-0.01) | 92.35(-0.14) | 92.2(-0.23) | 91.35 | 0.1 | | 9 | 59(2.1) | 15 | [-1] | [-27] | [-27] | -57 | -124 | RG | -1.5 | SmallLong | | (1) | -22 | -50 | -41 | -20 | -1.3,26 | 58 | | 34 | Feb/18 | 10 | 91.26 | 91.95 | 92.11(-0.01) | 92.48(-0.11) | 92.41(-0.1) | 91.8 | 0.5 | | 9 | 57(0.4) | 0 | [-1] | [-13] | [-23] | -11 | -44 | RG | -1.1 | SmallLong | | (1) | -10 | -53 | -20 | -20 | -0.5,52 | 58 | | 35 | Feb/18 | 9 | 91.26 | 91.95 | 92.12(0.02) | 92.58(-0.03) | 92.51(-0.05) | 92.28 | 1 | | 9 | 57(-0.6) | 10 | [2] | [-3] | [-26] | 35 | -10 | DR | -0.4 | OpenShort? | | (2) | -5 | -71 | -1 | -20 | 0.3,77 | 58 | | | | |
| 36 | Feb/14 | 15 | 91.14 | 91.71 | 92.11(0.07) | 92.61(0.09) | 92.55(0.12) | 92.93 | 1.8 | | 9 | 57(4.7) | 50 | [7] | [21] | [14] | 67 | 52 | UT | 0.7 | OpenLong? | | (5) | 11 | 34 | 12 | 9 | 1.4,82 | 62 | | 37 | Feb/14 | 14 | 91.14 | 91.71 | 92.04(0.04) | 92.53(0.09) | 92.44(-0.07) | 92.62 | 1.5 | | 9 | 53(1.2) | 50 | [4] | [2] | [6] | 48 | 6 | UT | 0.3 | OpenLong | | (5) | -7 | 22 | -3 | -9 | 1.1,70 | 62 | | 38 | Feb/14 | 13 | 91.14 | 91.71 | 92(0.03) | 92.45(0.1) | 92.51(-0.05) | 92.42 | 1.3 | | 9 | 51(0.5) | 50 | [3] | [5] | [1] | 38 | 10 | UT | -0.2 | OpenLong | | (3) | -5 | 14 | -7 | -20 | 0.8,68 | 62 | | 39 | Feb/14 | 12 | 91.14 | 91.71 | 91.97(0.04) | 92.36(0.11) | 92.56(-0.1) | 92.29 | 1.1 | | 9 | 51(0.5) | 30 | [4] | [0] | [-14] | 32 | -31 | DR | -0.5 | OpenShort | | (3) | -10 | -24 | -24 | -20 | 0.6,67 | 62 | | 40 | Feb/14 | 11 | 91.14 | 91.71 | 91.94(0.03) | 92.26(0.13) | 92.56(0) | 92.51 | 1.3 | | 9 | 50(1.3) | 50 | [3] | [11] | [3] | 58 | 32 | UT | -0.3 | OpenLong | | (4) | 0 | 16 | -13 | -5 | 1.1,80 | 62 | | | | |
| 41 | Feb/14 | 10 | 91.14 | 91.71 | 91.91(0.01) | 92.14(0.12) | 92.66(0.05) | 92.36 | 1.2 | | 9 | 49(1) | 5 | [1] | [15] | [-26] | 59 | 52 | CR | -0.6 | HoldShort | | (2) | 5 | -66 | -17 | -12 | 0.9,86 | 62 | | 42 | Feb/14 | 9 | 91.14 | 91.71 | 91.9(0.06) | 92.03(0.19) | 92.61(0.24) | 92.96 | 1.8 | | 9 | 48(5.9) | 50 | [6] | [37] | [13] | 103 | 120 | UT | 0.7 | HoldLong? | | (5) | 23 | 31 | 3 | 20 | 2.2,98 | 62 | | 43 | Feb/13 | 15 | 90.97 | 91.33 | 91.85(0.06) | 91.85(0.12) | 92.39(0.25) | 92.68 | 1.8 | | 7 | 42(-1.5) | 50 | [6] | [33] | [2] | 96 | 92 | UT | 0.7 | HoldLong? | | (4) | 24 | -11 | 15 | 20 | 1.9,98 | 58 | | 44 | Feb/13 | 14 | 90.97 | 91.33 | 91.8(0.09) | 91.74(0.09) | 92.16(0.33) | 92.78 | 1.9 | | 7 | 44(4.7) | 50 | [9] | [40] | [20] | 110 | 102 | UT | 1.5 | HoldLong | | (5) | 32 | 29 | 35 | 20 | 2.4,100 | 58 | | 45 | Feb/13 | 13 | 90.97 | 91.33 | 91.72(0.08) | 91.65(0.05) | 91.86(0.26) | 92.52 | 1.7 | | 7 | 39(2) | 50 | [8] | [32] | [26] | 94 | 75 | UT | 1.8 | OpenLong | | (8) | 25 | 43 | 44 | 20 | 2.2,89 | 58 | | | | |
| 46 | Feb/13 | 12 | 90.97 | 91.33 | 91.65(0.07) | 91.61(0.05) | 91.62(0.2) | 92.13 | 1.2 | | 7 | 37(-0.9) | 50 | [7] | [25] | [19] | 50 | 31 | UT | 1.5 | OpenLong | | (7) | 19 | 33 | 35 | 20 | 1.4,65 | 58 | | 47 | Feb/13 | 11 | 90.97 | 91.33 | 91.59(0.05) | 91.61(0) | 91.44(0.14) | 91.84 | 0.9 | | 7 | 38(-1.9) | 50 | [5] | [17] | [17] | 5 | 16 | UT | 1.1 | OpenLong | | (4) | 14 | 37 | 17 | 18 | 0.7,37 | 58 | | 48 | Feb/13 | 10 | 90.97 | 91.33 | 91.54(0.03) | 91.56(-0.02) | 91.32(-0.01) | 91.51 | 0.6 | | 7 | 40(-1.6) | 50 | [3] | [1] | [6] | -37 | -31 | UT | 0.5 | OpenLong | | (3) | -1 | 23 | -12 | -1 | -0.1,16 | 58 | | 49 | Feb/13 | 9 | 90.97 | 91.33 | 91.52(0.02) | 91.58(-0.04) | 91.33(-0.13) | 91.3 | 0.4 | | 7 | 41(-2.3) | 35 | [2] | [-12] | [-5] | -55 | -69 | DR | -0.1 | OpenShort? | | (2) | -13 | -2 | -18 | -11 | -0.6,10 | 58 | | 50 | Feb/12 | 15 | 90.82 | 91.12 | 91.5(0.02) | 91.62(-0.06) | 91.45(-0.16) | 91.32 | 0.6 | | 5 | 44(-1.4) | 20 | [2] | [-17] | [0] | -45 | -77 | RG | -0.3 | Wait? | | (2) | -15 | 10 | -15 | -7 | -0.4,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|