|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $291.6400 One month high (close): $324.6300
AVGO Daily Change: -4.2% Daily StdDev 1.72% AVGO EMA_5_Trend: -1.68% 10Minute StdDev: $7.7016
Latest Price : $291.64(-4.2%) | Wed. Feb 26, 2020($2.6) Tue. Feb 25, 2020($5) Mon. Feb 24, 2020($6.4) Fri. Feb 21, 2020($3.7) Thu. Feb 20, 2020($3) Wed. Feb 19, 2020($2.7) Tue. Feb 18, 2020($4.6) Fri. Feb 14, 2020($2.9)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.8
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 313.22 | 312.75 | 303.31(-0.38) | 297.58(-0.46) | 292.32(-0.21) | 291.96 | -2.8 | | -9 | 103(1.4) | -50 | [-22] | [-36] | [7] | -86 | -70 | DP | -0 | OpenShort | | (-25) | -12 | 27 | 5 | -20 | -1.5,2 | 45 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 297.58(hourly_sma_10 1.92%) 303.31(hourly_sma_20 3.89%) 312.75(daily_ema_10 7.12%) 313.22(daily_ema_20 7.28%)
|
| | | 2 | Feb/24 | 13 | 313.22 | 312.75 | 304.48(-0.41) | 298.96(-0.44) | 292.94(-0.92) | 290.74 | -3 | | -9 | 101(5.3) | -50 | [-24] | [-77] | [-15] | -95 | -287 | DT | -0.3 | OpenShort | | (-27) | -54 | -23 | 3 | -20 | -1.8,0 | 45 | | 3 | Feb/24 | 12 | 313.22 | 312.75 | 305.72(-0.38) | 300.27(-0.43) | 295.65(-0.82) | 291.78 | -2.8 | | -9 | 96(6.2) | -50 | [-22] | [-71] | [-17] | -98 | -300 | DT | -0.5 | OpenShort | | (-26) | -48 | -29 | 5 | -20 | -1.9,0 | 45 | | 4 | Feb/24 | 11 | 313.22 | 312.75 | 306.89(-0.37) | 301.58(-0.54) | 298.08(-0.75) | 293.11 | -2.6 | | -9 | 90(7.3) | -50 | [-22] | [-70] | [-14] | -100 | -284 | DT | -0.7 | HoldShort | | (-24) | -44 | -20 | -7 | -20 | -2,0 | 45 | | 5 | Feb/24 | 10 | 313.22 | 312.75 | 308.04(-0.35) | 303.22(-0.53) | 300.34(-0.83) | 294.02 | -2.5 | | -9 | 83(9.3) | -50 | [-20] | [-74] | [-17] | -104 | -331 | DT | -1 | HoldShort | | (-24) | -48 | -22 | -8 | -20 | -2.2,1 | 45 | | | | |
| 6 | Feb/24 | 9 | 313.22 | 312.75 | 309.13(-0.33) | 304.85(-0.45) | 302.85(-0.7) | 295.06 | -2.4 | | -9 | 73(11.9) | -50 | [-19] | [-64] | [-77] | -112 | -319 | DT | -1.4 | HoldShort? | | (-22) | -41 | -193 | -12 | -20 | -2.5,1 | 45 | | 7 | Feb/21 | 15 | 314.9 | 315.36 | 310.16(-0.18) | 306.24(-0.13) | 304.98(0.03) | 304.28 | -1.7 | | -4 | 61(-11.6) | -50 | [-11] | [-8] | [0] | -80 | -19 | DT | -0.2 | HoldShort? | | (-13) | 2 | 8 | -4 | -17 | -1.3,3 | 53 | | 8 | Feb/21 | 14 | 314.9 | 315.36 | 310.71(-0.11) | 306.63(-0.2) | 304.9(-0.06) | 303.93 | -1.8 | | -4 | 73(4.4) | -50 | [-7] | [-14] | [-5] | -79 | -129 | DT | -0.2 | OpenShort | | (-12) | -4 | -10 | 1 | -20 | -1.5,9 | 53 | | 9 | Feb/21 | 13 | 314.9 | 315.36 | 311.04(-0.1) | 307.23(-0.33) | 305.08(-0.33) | 304.41 | -1.7 | | -4 | 69(4.4) | -50 | [-6] | [-35] | [-13] | -76 | -193 | DT | -0.2 | OpenShort | | (-6) | -20 | -45 | 8 | 3 | -1.6,14 | 53 | | 10 | Feb/21 | 12 | 314.9 | 315.36 | 311.35(-0.07) | 308.25(-0.25) | 306.1(-0.24) | 306.55 | -1.4 | | -4 | 64(2.2) | -25 | [-4] | [-26] | [8] | -67 | -139 | DP | 0.1 | OpenShort | | (-5) | -15 | 17 | 9 | 16 | -1.2,13 | 53 | | | | |
| 11 | Feb/21 | 11 | 314.9 | 315.36 | 311.57(-0.07) | 309.03(-0.31) | 306.85(-0.21) | 305.74 | -1.5 | | -4 | 62(3.5) | -20 | [-4] | [-26] | [11] | -83 | -173 | DP | -0.3 | OpenShort | | (-6) | -13 | 39 | -8 | -9 | -1.5,5 | 53 | | 12 | Feb/21 | 10 | 314.9 | 315.36 | 311.79(-0.1) | 310(-0.37) | 307.5(-0.28) | 303.87 | -1.8 | | -4 | 58(7.2) | -50 | [-6] | [-33] | [-14] | -99 | -222 | DT | -1 | OpenShort | | (-7) | -17 | -20 | -14 | -20 | -2.2,6 | 53 | | 13 | Feb/21 | 9 | 314.9 | 315.36 | 312.1(-0.09) | 311.16(-0.34) | 308.37(-0.33) | 304.82 | -1.7 | | -4 | 51(7) | -50 | [-6] | [-35] | [-39] | -93 | -222 | DT | -1.1 | OpenShort? | | (-6) | -20 | -97 | -4 | -20 | -2.3,15 | 53 | | 14 | Feb/20 | 15 | 315.71 | 317 | 312.38(-0.02) | 312.21(-0.21) | 309.39(-0.32) | 309.52 | -1.1 | | -0 | 44(-6.2) | -30 | [-1] | [-28] | [-6] | -60 | -148 | DT | 0 | OpenShort? | | (-1) | -20 | -16 | 3 | -16 | -1.1,18 | 47 | | 15 | Feb/20 | 14 | 315.71 | 317 | 312.45(-0.12) | 312.85(-0.18) | 310.39(-0.26) | 310.3 | -1 | | -0 | 50(-2.6) | -40 | [-7] | [-25] | [6] | -58 | -17 | DP | -0 | OpenShort | | (-1) | -16 | 27 | -8 | -20 | -0.8,12 | 47 | | | | |
| 16 | Feb/20 | 13 | 315.71 | 317 | 312.82(-0.14) | 313.41(-0.22) | 311.2(-0.42) | 308.98 | -1.2 | | -0 | 53(-0.3) | -50 | [-9] | [-36] | [-5] | -80 | -85 | DT | -0.7 | HoldShort | | (-10) | -26 | 15 | -35 | -20 | -1.3,3 | 47 | | 17 | Feb/20 | 12 | 315.71 | 317 | 313.27(-0.15) | 314.09(-0.22) | 312.5(-0.47) | 308.23 | -1.3 | | -0 | 53(1) | -50 | [-9] | [-39] | [-23] | -68 | -129 | DT | -1.4 | OpenShort | | (-10) | -29 | -35 | -30 | -20 | -1.7,25 | 47 | | 18 | Feb/20 | 11 | 315.71 | 317 | 313.74(-0.14) | 314.78(-0.02) | 313.96(-0.34) | 309.93 | -1 | | -0 | 52(-0.5) | -50 | [-9] | [-25] | [-43] | -34 | -67 | DT | -1.4 | OpenShort | | (-8) | -21 | -93 | -22 | -20 | -1.3,49 | 47 | | 19 | Feb/20 | 10 | 315.71 | 317 | 314.17(-0.07) | 314.85(0.13) | 315.03(-0.09) | 314.52 | -0.2 | | -0 | 53(-3.5) | -30 | [-4] | [-4] | [-2] | 26 | 56 | DT | -0.2 | OpenShort | | (-5) | -6 | 3 | 1 | -20 | 0.1,73 | 47 | | 20 | Feb/20 | 9 | 315.71 | 317 | 314.39(-0.08) | 314.45(0.11) | 315.32(-0.1) | 314.36 | -0.2 | | -0 | 56(-8.3) | -45 | [-5] | [-5] | [-9] | 21 | 53 | DT | -0.3 | OpenShort? | | (-5) | -6 | -23 | 1 | -20 | -0,71 | 47 | | | | |
| 21 | Feb/19 | 15 | 315.95 | 317.91 | 314.65(-0.12) | 314.11(0.17) | 315.62(-0.02) | 315.48 | -0.1 | | 4 | 65(-10.3) | -20 | [-7] | [3] | [0] | 31 | 141 | RG | -0 | Wait? | | (-5) | -1 | -1 | 5 | -6 | 0.2,76 | 49 | | 22 | Feb/19 | 14 | 315.95 | 317.91 | 315.04(-0.13) | 313.58(0.17) | 315.68(0.02) | 315.51 | -0.1 | | 4 | 75(-8.3) | -15 | [-8] | [5] | [3] | 22 | 140 | UR | -0 | SmallShort | | (-8) | 1 | 5 | 6 | 6 | 0.1,69 | 49 | | 23 | Feb/19 | 13 | 315.95 | 317.91 | 315.46(-0.15) | 313.05(0.16) | 315.61(0.3) | 315.26 | -0.1 | | 4 | 83(-5.3) | -15 | [-9] | [22] | [-1] | 17 | 207 | RG | -0.1 | Wait | | (-10) | 18 | -14 | 12 | 16 | -0,67 | 49 | | 24 | Feb/19 | 12 | 315.95 | 317.91 | 315.94(-0.12) | 312.55(0.16) | 314.67(0.35) | 315.97 | 0 | | 4 | 89(-5.4) | 10 | [-7] | [25] | [7] | 17 | 201 | UR | 0.3 | SmallShort | | (-10) | 22 | 1 | 19 | 20 | 0,67 | 49 | | 25 | Feb/19 | 11 | 315.95 | 317.91 | 316.33(-0.14) | 312.04(-0.06) | 313.58(0.31) | 315.91 | -0 | | 4 | 94(-4.6) | 5 | [-9] | [16] | [13] | 4 | 200 | UR | 0.4 | SmallShort | | (-8) | 19 | 3 | 27 | 20 | -0.1,56 | 49 | | | | |
| 26 | Feb/19 | 10 | 315.95 | 317.91 | 316.76(-0.14) | 312.23(-0.07) | 312.6(0.36) | 315.74 | -0 | | 4 | 99(-1.8) | 25 | [-9] | [18] | [15] | -20 | 191 | UR | 0.6 | SmallShort | | (-10) | 22 | 11 | 21 | 20 | -0.2,35 | 49 | | 27 | Feb/19 | 9 | 315.95 | 317.91 | 317.2(-0.11) | 312.44(-0.08) | 311.48(0.32) | 315.17 | -0.1 | | 4 | 100(-1.5) | 50 | [-7] | [16] | [41] | -40 | 122 | UR | 0.7 | SmallShort? | | (-10) | 20 | 95 | 15 | 20 | -0.4,20 | 49 | | 28 | Feb/18 | 15 | 315.62 | 317.61 | 317.55(-0.19) | 312.7(-0.26) | 310.48(0.01) | 310.54 | -0.9 | | 3 | 102(5.9) | -20 | [-12] | [-10] | [1] | -76 | -33 | DP | 0 | OpenShort? | | (-13) | 1 | 0 | 6 | 5 | -1.2,4 | 44 | | 29 | Feb/18 | 14 | 315.62 | 317.61 | 318.16(-0.22) | 313.5(-0.27) | 310.44(-0.02) | 310.53 | -0.9 | | 3 | 96(3.4) | -30 | [-13] | [-12] | [-3] | -82 | -34 | DT | 0 | OpenShort | | (-13) | -1 | -10 | 7 | -11 | -1.4,3 | 44 | | 30 | Feb/18 | 13 | 315.62 | 317.61 | 318.85(-0.2) | 314.34(-0.27) | 310.5(-0.44) | 311.03 | -0.8 | | 3 | 93(3.7) | -35 | [-12] | [-38] | [6] | -86 | -164 | DP | 0.1 | OpenShort | | (-14) | -27 | 18 | 9 | -16 | -1.5,2 | 44 | | | | |
| 31 | Feb/18 | 12 | 315.62 | 317.61 | 319.48(-0.22) | 315.2(-0.41) | 311.86(-0.49) | 310.12 | -1 | | 3 | 89(7.2) | -50 | [-13] | [-45] | [-1] | -95 | -197 | DT | -0.3 | OpenShort | | (-14) | -30 | -1 | 11 | -20 | -1.8,0 | 44 | | 32 | Feb/18 | 11 | 315.62 | 317.61 | 320.18(-0.21) | 316.49(-0.43) | 313.41(-0.48) | 310.19 | -0.9 | | 3 | 82(9.8) | -50 | [-13] | [-45] | [-6] | -103 | -224 | DT | -0.7 | HoldShort | | (-15) | -29 | -3 | -4 | -20 | -2.1,0 | 44 | | 33 | Feb/18 | 10 | 315.62 | 317.61 | 320.85(-0.19) | 317.87(-0.45) | 314.92(-0.52) | 310.34 | -0.9 | | 3 | 72(12.7) | -50 | [-12] | [-48] | [-10] | -113 | -272 | DT | -1.1 | HoldShort | | (-13) | -32 | -10 | -5 | -20 | -2.5,0 | 44 | | 34 | Feb/18 | 9 | 315.62 | 317.61 | 321.46(-0.18) | 319.32(-0.41) | 316.56(-0.51) | 310.82 | -0.8 | | 3 | 59(16.8) | -50 | [-11] | [-46] | [-56] | -127 | -280 | DT | -1.7 | HoldShort? | | (-12) | -31 | -140 | -8 | -20 | -3.1,1 | 44 | | 35 | Feb/14 | 15 | 315.58 | 317.26 | 322.03(-0.07) | 320.62(-0.21) | 318.17(-0.11) | 317.82 | 0.4 | | 5 | 42(3.1) | 15 | [-4] | [-12] | [-1] | -92 | -89 | RG | -0.1 | Wait? | | (-5) | -7 | -1 | 3 | -18 | -1.7,1 | 58 | | | | |
| 36 | Feb/14 | 14 | 315.58 | 317.26 | 322.27(-0.03) | 321.29(-0.21) | 318.53(-0.33) | 317.87 | 0.4 | | 5 | 39(2.4) | 15 | [-2] | [-25] | [-3] | -98 | -190 | BT | -0.3 | OpenLong | | (-5) | -21 | 2 | -5 | -20 | -1.9,0 | 58 | | 37 | Feb/14 | 13 | 315.58 | 317.26 | 322.37(-0.03) | 321.95(-0.14) | 319.58(-0.39) | 317.77 | 0.4 | | 5 | 37(2.5) | -5 | [-2] | [-27] | [-13] | -103 | -206 | RG | -0.8 | SmallLong | | (-2) | -24 | -15 | -19 | -20 | -2.1,0 | 58 | | 38 | Feb/14 | 12 | 315.58 | 317.26 | 322.47(-0.02) | 322.41(-0.13) | 320.82(-0.39) | 318.51 | 0.5 | | 5 | 34(-0.1) | -0 | [-1] | [-27] | [-14] | -100 | -197 | RG | -1.1 | SmallLong | | (-1) | -24 | -8 | -43 | -20 | -2,0 | 58 | | 39 | Feb/14 | 11 | 315.58 | 317.26 | 322.53(0.01) | 322.82(-0.17) | 322.08(-0.31) | 318.9 | 0.6 | | 5 | 34(-0.4) | 10 | [1] | [-22] | [-16] | -84 | -195 | DR | -1.6 | HoldShort | | (-1) | -19 | -15 | -46 | -20 | -1.8,11 | 58 | | 40 | Feb/14 | 10 | 315.58 | 317.26 | 322.5(0.01) | 323.37(-0.12) | 323.07(-0.3) | 319.62 | 0.7 | | 5 | 35(0.1) | -10 | [1] | [-20] | [-34] | -47 | -173 | DR | -1.7 | OpenShort | | (1) | -19 | -69 | -39 | -20 | -1.4,38 | 58 | | | | |
| 41 | Feb/14 | 9 | 315.58 | 317.26 | 322.45(0.05) | 323.77(-0.03) | 324.04(-0.09) | 323.11 | 1.3 | | 5 | 35(-3) | 25 | [3] | [-4] | [-8] | 30 | -51 | DR | -0.5 | OpenShort? | | (5) | -6 | -17 | -11 | -7 | 0.3,72 | 58 | | 42 | Feb/13 | 15 | 315.07 | 316.1 | 322.28(0.09) | 323.88(0.02) | 324.33(0.1) | 323.97 | 1.5 | | 6 | 38(-7.1) | 45 | [6] | [10] | [-6] | 54 | -14 | CR | -0.2 | HoldShort? | | (5) | 6 | -17 | -3 | -2 | 0.8,84 | 49 | | 43 | Feb/13 | 14 | 315.07 | 316.1 | 321.99(0.17) | 323.83(0.07) | 323.99(0.13) | 324.83 | 1.6 | | 6 | 45(-6.8) | 50 | [11] | [15] | [8] | 70 | -45 | UT | 0.3 | OpenLong | | (7) | 8 | 20 | 4 | 7 | 1,95 | 49 | | 44 | Feb/13 | 13 | 315.07 | 316.1 | 321.46(0.16) | 323.6(0.05) | 323.56(-0.03) | 323.83 | 1.4 | | 6 | 52(-6.5) | 50 | [10] | [4] | [-4] | 63 | -95 | CR | 0.1 | HoldShort | | (10) | -2 | -13 | 6 | -5 | 0.7,95 | 49 | | 45 | Feb/13 | 12 | 315.07 | 316.1 | 320.93(0.18) | 323.44(0.06) | 323.67(0.05) | 324.48 | 1.5 | | 6 | 58(-4.8) | 50 | [11] | [10] | [1] | 63 | -55 | UT | 0.2 | OpenLong | | (12) | 3 | -1 | 2 | 9 | 1,88 | 49 | | | | |
| 46 | Feb/13 | 11 | 315.07 | 316.1 | 320.34(0.19) | 323.24(0.14) | 323.49(0.02) | 324.54 | 1.5 | | 6 | 63(-3.1) | 50 | [12] | [11] | [13] | 57 | -52 | UT | 0.3 | OpenLong | | (13) | 1 | 45 | -8 | -1 | 1.1,79 | 49 | | 47 | Feb/13 | 10 | 315.07 | 316.1 | 319.73(0.16) | 322.79(0.08) | 323.42(-0.08) | 322.3 | 1.2 | | 6 | 66(-3.5) | 50 | [10] | [2] | [-7] | 44 | -97 | CR | -0.3 | HoldShort | | (10) | -5 | -7 | -12 | -20 | 0.6,79 | 49 | | 48 | Feb/13 | 9 | 315.07 | 316.1 | 319.23(0.16) | 322.54(0.09) | 323.66(0.01) | 322.64 | 1.2 | | 6 | 70(-2.4) | 50 | [10] | [8] | [-10] | 58 | -45 | CR | -0.2 | HoldShort? | | (11) | 1 | -35 | 19 | -16 | 0.8,88 | 49 | | 49 | Feb/12 | 15 | 314.03 | 315.12 | 318.71(0.19) | 322.23(0.19) | 323.64(0.14) | 324.41 | 1.7 | | 5 | 72(4.3) | 50 | [12] | [20] | [11] | 81 | 28 | UT | 0.2 | OpenLong? | | (13) | 9 | 17 | 27 | 8 | 1.3,98 | 52 | | 50 | Feb/12 | 14 | 314.03 | 315.12 | 318.09(0.12) | 321.63(0.15) | 323.2(0.06) | 323.57 | 1.5 | | 5 | 68(2.6) | 50 | [8] | [12] | [1] | 81 | 66 | UT | 0.1 | OpenLong | | (12) | 4 | -12 | 27 | 9 | 1.3,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|