Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 24, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $216.6200      One month high (close): $228.0700

AVB Daily Change: -0.98%   Daily StdDev 0.84%   AVB EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $225.79(-0.98%)

Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.9

Sample size 7   Avg positive next hour return: 0.21%(71%)   Avg negative next hour return: -0.76%(29%)
     Mon. Feb. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2413   222.13  225.79  227.19(-0.01)  227.94(-0.05)  227.64(-0.15) 226.351    1824(0.4)5[-1][-18][-24]-24-70RG-1.3SmallLong    (0)-18-49-26-20-0.9,4974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 225.79(daily_ema_10 -0.25%)   222.13(daily_ema_20 -1.86%)   
Resistance Levels: 227.19(weak_hourly_sma_20 0.37%)   227.94(weak_hourly_sma_10 0.7%)   


 
2Feb/2412   222.13  225.79  227.21(0.01)  227.94(0)  227.98(-0.11) 227.361.3    1823(-0.1)5[1][-10][-26]28-31DR-0.6OpenShort    (1)-13-69-6-190.2,7374
3Feb/2411   222.13  225.79  227.19(0.03)  228.05(0.08)  228.24(0.03) 228.771.6    1823(1.2)50[4][12][11]7346UT0.6OpenLong    (4)431141.6,8374
4Feb/2410   222.13  225.79  227.19(0)  227.86(0.06)  228.24(0) 228.141.5    1822(0.4)50[0][6][6]5540UR-0SmallShort    (1)027-13-61.1,7774
5Feb/249   222.13  225.79  227.19(-0)  227.72(0.05)  228.16(-0.03) 227.61.3    1822(-0.3)35[-0][2][-11]4512CR-0.6HoldShort?    (-1)-4-22-15-120.5,8274
 


6Feb/2115   221.79  225.19  227.19(0)  227.61(0.09)  228.23(0.04) 228.051.5    1922(-0.2)35[0][14][-10]6951CR-0.2HoldShort?    (1)5-29-3-31,9482
7Feb/2114   221.79  225.19  227.13(0.02)  227.41(0.13)  228.13(0.12) 228.641.7    1922(1.5)50[2][27][6]9381UT0.6OpenLong    (1)15128101.7,10082
8Feb/2113   221.79  225.19  227.09(0.03)  227.12(0.11)  227.86(0.14) 228.41.6    1921(1.3)50[4][28][9]9065UT0.6OpenLong    (1)171416161.6,10082
9Feb/2112   221.79  225.19  227.02(0.03)  226.87(0.11)  227.55(0.12) 228.111.6    1919(0.5)50[4][26][7]7950UT0.7HoldLong    (2)15818141.4,9482
10Feb/2111   221.79  225.19  226.96(0.04)  226.62(0.08)  227.27(0.13) 227.961.5    1919(0.7)50[5][26][13]6832UT0.9OpenLong    (3)162024201.3,8582
 


11Feb/2110   221.79  225.19  226.87(0.02)  226.43(0.03)  226.98(0.13) 227.561.4    1918(0.4)50[2][22][10]4243UT0.8OpenLong    (4)161320200.9,6982
12Feb/219   221.79  225.19  226.82(0.01)  226.35(0.01)  226.69(0.14) 227.291.4    1918(0)50[1][22][13]2547UT0.8OpenLong?    (2)172222200.7,5782
13Feb/2015   221.3  224.33  226.81(-0.01)  226.34(-0.03)  226.38(0.08) 226.831.4    1718(-1.2)50[-1][12][7]-432UR0.6SmallShort?    (-1)10620200,4674
14Feb/2014   221.3  224.33  226.83(-0.01)  226.41(-0.05)  226.19(0.1) 226.711.4    1719(-0.1)50[-1][13][8]-1927UR0.7SmallShort    (-1)1292219-0.2,3674
15Feb/2013   221.3  224.33  226.86(-0.01)  226.53(-0.05)  225.97(0.04) 226.521.4    1719(0)50[-1][6][11]-4012UR0.8SmallShort    (-1)5211612-0.5,2374
 


16Feb/2012   221.3  224.33  226.89(-0.03)  226.65(-0.08)  225.89(-0.06) 226.081.2    1719(0.5)50[-4][-8][7]-64-24RG0.3Wait    (-3)-71612-1-1.1,1474
17Feb/2011   221.3  224.33  226.95(-0.03)  226.84(-0.1)  226.02(-0.12) 225.771.2    1719(1)25[-4][-16][-4]-86-50RG-0.4Wait    (-4)-14-6-7-12-1.7,774
18Feb/2010   221.3  224.33  227.03(-0.04)  227.06(-0.05)  226.29(-0.15) 225.881.2    1718(0.7)20[-5][-17][-1]-89-46RG-0.6Wait    (-4)-1716-25-20-1.7,474
19Feb/209   221.3  224.33  227.12(-0.01)  227.18(-0.05)  226.62(-0.21) 225.571.1    1717(1.5)5[-1][-23][-19]-99-114RG-1.6SmallLong?    (-6)-24-28-42-20-2.4,1174
20Feb/1915   220.76  223.4  227.12(-0)  227.18(-0)  227.1(-0.14) 226.131.5    1415(-2.3)20[-0][-13][-19]-65-77DR-1.7OpenShort?    (-0)-16-29-40-20-1.7,2875
 


21Feb/1914   220.76  223.4  227.16(0.03)  227.3(0.01)  227.42(-0.11) 226.731.6    1418(-1.2)45[4][-8][-13]-14-80DR-1.1OpenShort    (1)-13-19-31-18-0.7,5475
22Feb/1913   220.76  223.4  227.09(0.03)  227.3(0)  227.67(-0.07) 227.121.7    1419(-1.5)50[4][-4][-10]27-50DR-0.8OpenShort    (4)-8-21-15-50,7775
23Feb/1912   220.76  223.4  227.03(0.04)  227.28(0.01)  227.82(0.04) 227.551.8    1420(-1.8)50[5][10][-8]55-12CR-0.4HoldShort    (4)5-21-860.7,8775
24Feb/1911   220.76  223.4  226.94(0.06)  227.26(0.04)  227.73(0.1) 227.982    1422(-0.4)50[7][19][6]7813UT0.3HoldLong    (6)12133131.3,9575
25Feb/1910   220.76  223.4  226.81(0.05)  227.18(0.03)  227.5(0.14) 227.711.9    1423(-0.6)50[6][23][-1]7325CR0.3HoldShort    (7)16-1316121.1,9575
 


26Feb/199   220.76  223.4  226.69(0.06)  227.12(0.03)  227.19(0.13) 227.982    1423(-0.3)50[7][22][7]7931UT0.9HoldLong?    (7)15422201.5,9175
27Feb/1815   220.41  222.71  226.56(0.06)  227.06(0.03)  226.89(0.07) 227.92.1    1623(-2.4)50[7][17][18]6815UT1.2OpenLong?    (7)83922191.6,7870
28Feb/1814   220.41  222.71  226.42(0.06)  227(-0.03)  226.73(-0.02) 227.11.9    1626(-1.9)50[7][3][5]26-38UT0.4OpenLong    (6)-213-270.8,5670
29Feb/1813   220.41  222.71  226.28(0.05)  227.06(0.03)  226.78(-0.03) 226.821.8    1628(-2)50[6][5][8]13-40UT0OpenLong    (6)-433-15-120.6,4870
30Feb/1812   220.41  222.71  226.17(0.04)  227.06(-0)  226.85(-0.09) 226.141.6    1630(-1.3)50[5][-4][-11]1-66DR-0.7OpenShort    (4)-11-17-22-20-0,5170
 


31Feb/1811   220.41  222.71  226.07(0.04)  227.01(0.04)  227.06(-0.07) 226.491.7    1631(-1)50[5][1][-14]31-40CR-0.5HoldShort    (6)-8-31-11-200.4,7170
32Feb/1810   220.41  222.71  225.98(0.06)  226.91(0.05)  227.23(-0.02) 227.131.9    1632(-1.1)50[7][8][-4]57-18CR-0.1HoldShort    (7)-2-10-3-41,8270
33Feb/189   220.41  222.71  225.85(0.07)  226.79(0.07)  227.26(-0.03) 227.342    1633(-2.8)50[8][8][2]67-11UT0.1OpenLong?    (8)-48-531.3,8470
34Feb/1415   219.79  221.56  225.68(0.09)  226.62(0.08)  227.34(0.08) 227.172.4    1536(-7.4)50[11][22][-1]64-4CR-0.1HoldShort?    (8)91-811.2,8470
35Feb/1414   219.79  221.56  225.47(0.1)  226.44(0.08)  227.15(0.08) 227.152.4    1543(-1.8)50[12][22][-5]67-15CR0HoldShort    (11)9-10-1351.2,8770
 


36Feb/1413   219.79  221.56  225.24(0.11)  226.26(0.09)  226.96(0.16) 227.352.4    1545(0.7)50[13][32][2]8116UT0.3HoldLong    (12)192-1141.5,9370
37Feb/1412   219.79  221.56  225(0.1)  226.06(0.1)  226.59(0.12) 227.312.4    1544(1.8)50[12][28][-5]8925CR0.5OpenShort    (12)14-191171.7,9670
38Feb/1411   219.79  221.56  224.78(0.1)  225.83(0.14)  226.31(0.18) 227.72.5    1543(4.7)50[12][38][28]10571UT1.1HoldLong    (12)217110202.2,10070
39Feb/1410   219.79  221.56  224.55(0.07)  225.51(0.08)  225.91(0.08) 226.262.1    1538(1.7)50[8][21][2]8427UT0.3OpenLong    (8)93051.5,9670
40Feb/149   219.79  221.56  224.4(0.06)  225.33(0.09)  225.72(0.07) 226.22.1    1536(0.8)50[7][20][12]8634UT0.4HoldLong?    (8)834191.6,9670
 


41Feb/1315   219.13  220.45  224.27(0.06)  225.14(0.04)  225.56(0.01) 225.52.4    1335(-10.4)50[7][9][-6]74-11CR-0.1HoldShort?    (6)1-19-141.1,9665
42Feb/1314   219.13  220.45  224.13(0.11)  225.05(0.06)  225.53(0.08) 225.892.5    1346(-7.3)50[13][20][4]84-15UT0.3HoldLong    (8)990111.4,9965
43Feb/1313   219.13  220.45  223.89(0.13)  224.92(0.08)  225.36(0.11) 225.72.4    1353(-4.7)50[15][26][7]82-29UT0.2HoldLong    (12)13190101.3,9965
44Feb/1312   219.13  220.45  223.6(0.12)  224.74(0.11)  225.11(0.08) 225.312.3    1358(-3.5)50[14][24][-2]77-26CR0.1OpenShort    (14)9-4-1-61.1,9965
45Feb/1311   219.13  220.45  223.34(0.12)  224.5(0.12)  224.94(0.1) 225.412.3    1361(-1.3)50[14][27][2]83-11UT0.3HoldLong    (14)124431.3,10065
 


46Feb/1310   219.13  220.45  223.07(0.11)  224.22(0.12)  224.71(0.06) 225.332.3    1363(-2)50[13][22][6]810UT0.4HoldLong    (14)714281.3,9865
47Feb/139   219.13  220.45  222.81(0.12)  223.94(0.09)  224.57(0.04) 225.032.2    1365(-0.5)50[14][18][11]80-16UT0.3HoldLong?    (12)5281141.3,9765
48Feb/1215   218.45  219.65  222.54(0.1)  223.74(0.06)  224.48(0.05) 224.472.2    1365(-3.4)50[12][17][5]72-3UT-0OpenLong?    (13)6024111.1,9465
49Feb/1214   218.45  219.65  222.31(0.12)  223.6(0.06)  224.38(0.14) 224.462.2    1369(-3.4)50[14][28][8]7611UT0HoldLong    (12)16925131.2,9665
50Feb/1213   218.45  219.65  222.04(0.13)  223.47(0.03)  224.06(0.15) 224.282.2    1372(-1.1)50[15][27][-0]783UT0.1HoldLong    (13)17-1826181.2,9865
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA