|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 24, 2020 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $83.9800 One month high (close): $91.5400
APTV Daily Change: -6.76% Daily StdDev 1.95% APTV EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $83.98(-6.76%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.4
| Mon. Feb. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 9 | 88.81 | 89.19 | 90.22(-0.25) | 89.6(-0.66) | 88.9(-1.08) | 85.23 | -1.8 | | -4 | 62(28.8) | -50 | [-13] | [-78] | [-126] | -143 | -569 | DT | -2.9 | HoldShort? | | (-17) | -55 | -313 | -30 | -20 | -4,7 | 48 | Sample size 22 Avg positive next hour return: 0.45%(45%) Avg negative next hour return: -0.76%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.81(daily_ema_20 4.2%) 89.19(daily_ema_10 4.65%) 89.6(hourly_sma_10 5.13%) 90.22(hourly_sma_20 5.85%)
|
| 2 | Feb/21 | 15 | 89.2 | 89.59 | 90.45(0.06) | 90.19(-0.16) | 89.87(0.08) | 89.95 | 0.4 | | 1 | 33(-13.3) | 45 | [3] | [1] | [5] | -59 | -95 | UT | 0.1 | OpenLong? | | (1) | 4 | 13 | -3 | 16 | -0.7,9 | 65 | 3 | Feb/21 | 14 | 89.2 | 89.59 | 90.4(0.1) | 90.33(-0.18) | 89.8(-0.02) | 89.76 | 0.3 | | 1 | 46(-6.2) | 40 | [6] | [-4] | [-1] | -63 | -169 | DR | -0 | OpenShort | | (2) | -1 | 4 | -9 | -6 | -0.8,7 | 65 | 4 | Feb/21 | 13 | 89.2 | 89.59 | 90.31(0.08) | 90.49(-0.21) | 89.82(-0.28) | 89.71 | 0.3 | | 1 | 53(-5.3) | 15 | [5] | [-20] | [-7] | -53 | -211 | DR | -0.1 | OpenShort | | (5) | -16 | -10 | -11 | -16 | -0.6,12 | 65 | 5 | Feb/21 | 12 | 89.2 | 89.59 | 90.24(0.1) | 90.68(-0.1) | 90.07(-0.25) | 89.86 | 0.4 | | 1 | 58(-6.1) | 20 | [6] | [-15] | [-10] | -49 | -193 | DR | -0.2 | OpenShort | | (7) | -14 | -12 | -17 | -20 | -0.4,11 | 65 | | | |
6 | Feb/21 | 11 | 89.2 | 89.59 | 90.15(0.12) | 90.78(-0.06) | 90.29(-0.26) | 90.04 | 0.5 | | 1 | 64(-3.9) | 35 | [7] | [-14] | [1] | -35 | -183 | RG | -0.2 | Wait | | (7) | -15 | 27 | -30 | -20 | -0.1,18 | 65 | 7 | Feb/21 | 10 | 89.2 | 89.59 | 90.04(0.09) | 90.84(-0.08) | 90.52(-0.38) | 89.63 | 0.2 | | 1 | 68(-1.7) | 5 | [5] | [-22] | [-15] | -20 | -223 | DR | -0.7 | OpenShort | | (6) | -21 | -14 | -27 | -20 | -0.3,38 | 65 | 8 | Feb/21 | 9 | 89.2 | 89.59 | 89.96(0.06) | 90.91(-0.07) | 90.87(-0.33) | 89.85 | 0.4 | | 1 | 70(-0.6) | -30 | [3] | [-19] | [-34] | 2 | -144 | DR | -0.8 | OpenShort? | | (6) | -18 | -74 | -23 | -20 | -0.1,54 | 65 | 9 | Feb/20 | 15 | 89.29 | 89.41 | 89.9(0.1) | 90.98(0.07) | 91.17(-0.14) | 90.99 | 0.9 | | 1 | 70(3.9) | 5 | [6] | [-4] | [-2] | 55 | -8 | DR | -0.1 | OpenShort? | | (8) | -8 | 2 | -9 | -11 | 0.9,82 | 58 | 10 | Feb/20 | 14 | 89.29 | 89.41 | 89.81(0.14) | 90.91(0.08) | 91.29(0.03) | 90.95 | 0.9 | | 1 | 66(-0.1) | 15 | [8] | [6] | [-8] | 60 | 6 | CR | -0.3 | HoldShort | | (7) | 2 | -15 | -10 | -15 | 0.9,87 | 58 | | | |
11 | Feb/20 | 13 | 89.29 | 89.41 | 89.68(0.16) | 90.83(0.14) | 91.26(0.12) | 91.19 | 1 | | 1 | 66(1.4) | 30 | [9] | [13] | [-6] | 71 | 49 | CR | -0.1 | HoldShort | | (10) | 7 | -11 | -11 | -3 | 1.2,91 | 58 | 12 | Feb/20 | 12 | 89.29 | 89.41 | 89.54(0.16) | 90.7(0.26) | 91.15(0.21) | 91.36 | 1.1 | | 1 | 65(3.6) | 45 | [9] | [22] | [-1] | 83 | 99 | CR | 0.2 | OpenShort | | (10) | 12 | 0 | -3 | -4 | 1.5,95 | 58 | 13 | Feb/20 | 11 | 89.29 | 89.41 | 89.4(0.14) | 90.46(0.36) | 90.96(0.2) | 91.36 | 1.1 | | 1 | 61(4.5) | 35 | [8] | [24] | [-6] | 91 | 136 | CR | 0.3 | OpenShort | | (11) | 11 | -16 | -0 | -5 | 1.7,98 | 58 | 14 | Feb/20 | 10 | 89.29 | 89.41 | 89.27(0.13) | 90.13(0.38) | 90.78(0.27) | 91.61 | 1.2 | | 1 | 57(7) | 50 | [7] | [28] | [22] | 103 | 201 | UT | 0.8 | HoldLong | | (10) | 15 | 55 | 5 | 20 | 2.1,100 | 58 | 15 | Feb/20 | 9 | 89.29 | 89.41 | 89.16(0.09) | 89.79(0.3) | 90.53(0.13) | 90.77 | 0.8 | | 1 | 50(2.5) | 30 | [5] | [17] | [4] | 92 | 126 | UT | 0.3 | OpenLong? | | (5) | 7 | 8 | 1 | 16 | 1.7,99 | 58 | | | |
16 | Feb/19 | 15 | 89.28 | 89.32 | 89.08(0.04) | 89.52(0.31) | 90.41(0.18) | 90.65 | 0.7 | | 1 | 47(0.1) | 20 | [2] | [20] | [8] | 92 | 185 | UT | 0.3 | HoldLong? | | (5) | 10 | 18 | 2 | 19 | 1.7,99 | 51 | 17 | Feb/19 | 14 | 89.28 | 89.32 | 89.05(-0.02) | 89.24(0.26) | 90.25(0.31) | 90.38 | 0.6 | | 1 | 47(-1.8) | -5 | [-1] | [24] | [2] | 87 | 241 | UR | 0.1 | SmallShort | | (1) | 17 | -7 | 8 | 20 | 1.5,99 | 51 | 18 | Feb/19 | 13 | 89.28 | 89.32 | 89.06(-0.02) | 89.01(0.2) | 89.97(0.54) | 90.49 | 0.6 | | 1 | 49(0.4) | 25 | [-1] | [36] | [12] | 88 | 304 | UR | 0.5 | SmallShort | | (-1) | 30 | 8 | 21 | 20 | 1.5,100 | 51 | 19 | Feb/19 | 12 | 89.28 | 89.32 | 89.06(-0) | 88.83(0.14) | 89.49(0.51) | 90.37 | 0.6 | | 1 | 49(-1.1) | 30 | [0] | [32] | [18] | 85 | 259 | UR | 0.9 | SmallShort | | (-1) | 28 | 13 | 36 | 20 | 1.4,100 | 51 | 20 | Feb/19 | 11 | 89.28 | 89.32 | 89.08(-0.03) | 88.7(0.2) | 89.04(0.46) | 90.17 | 0.5 | | 1 | 50(-0.7) | 20 | [-2] | [31] | [20] | 63 | 256 | UR | 1.2 | SmallShort | | (-1) | 26 | 21 | 44 | 20 | 1.1,85 | 51 | | | |
21 | Feb/19 | 10 | 89.28 | 89.32 | 89.11(-0.03) | 88.53(0.17) | 88.63(0.45) | 89.85 | 0.3 | | 1 | 50(-0.8) | 30 | [-2] | [30] | [30] | 24 | 214 | UR | 1.3 | SmallShort | | (-4) | 25 | 58 | 32 | 20 | 0.8,54 | 51 | 22 | Feb/19 | 9 | 89.28 | 89.32 | 89.14(-0.06) | 88.38(0.06) | 88.23(0.2) | 88.99 | -0.2 | | 1 | 51(-2.3) | 35 | [-3] | [12] | [27] | -23 | 82 | UR | 0.8 | SmallShort? | | (-5) | 11 | 64 | 18 | 20 | -0.2,32 | 51 | 23 | Feb/18 | 15 | 89.27 | 89.27 | 89.2(-0.14) | 88.33(-0.1) | 88.05(-0.14) | 88.05 | -0.6 | | -2 | 54(-3.2) | -40 | [-8] | [-13] | [-1] | -68 | -31 | DT | 0 | OpenShort? | | (-8) | -8 | -6 | 6 | -5 | -1.1,10 | 47 | 24 | Feb/18 | 14 | 89.27 | 89.27 | 89.32(-0.19) | 88.41(-0.13) | 88.17(-0.22) | 88.14 | -0.6 | | -2 | 57(-2.7) | -50 | [-11] | [-19] | [1] | -72 | -1 | DP | -0 | OpenShort | | (-9) | -13 | 1 | 1 | 7 | -1.1,6 | 47 | 25 | Feb/18 | 13 | 89.27 | 89.27 | 89.49(-0.2) | 88.52(-0.14) | 88.37(-0.06) | 88.13 | -0.6 | | -2 | 59(-0.3) | -40 | [-11] | [-10] | [5] | -77 | 28 | DP | -0.2 | OpenShort | | (-12) | -3 | 20 | -4 | -7 | -1.2,3 | 47 | | | |
26 | Feb/18 | 12 | 89.27 | 89.27 | 89.67(-0.19) | 88.64(-0.24) | 88.42(-0.13) | 87.84 | -0.7 | | -2 | 60(2) | -50 | [-11] | [-17] | [-8] | -86 | -49 | DT | -0.5 | OpenShort | | (-13) | -7 | -18 | -7 | -12 | -1.6,4 | 47 | 27 | Feb/18 | 11 | 89.27 | 89.27 | 89.84(-0.17) | 88.86(-0.29) | 88.53(-0.08) | 88.11 | -0.6 | | -2 | 58(2.3) | -50 | [-10] | [-15] | [-11] | -75 | -46 | DT | -0.4 | OpenShort | | (-11) | -5 | -37 | 6 | 2 | -1.5,13 | 47 | 28 | Feb/18 | 10 | 89.27 | 89.27 | 90(-0.14) | 89.11(-0.25) | 88.6(-0.06) | 88.66 | -0.3 | | -2 | 55(0.7) | -50 | [-8] | [-12] | [-6] | -66 | -29 | DT | 0.1 | OpenShort | | (-10) | -3 | -29 | 11 | 19 | -1.2,14 | 47 | 29 | Feb/18 | 9 | 89.27 | 89.27 | 90.12(-0.13) | 89.33(-0.14) | 88.65(-0.04) | 89.1 | -0.1 | | -2 | 55(-2.4) | 0 | [-7] | [-8] | [19] | -65 | 4 | RG | 0.4 | Wait? | | (-7) | -2 | 46 | 14 | 10 | -1,10 | 47 | 30 | Feb/14 | 15 | 89.45 | 89.18 | 90.24(-0.2) | 89.46(-0.25) | 88.68(-0.2) | 88.41 | -0.5 | | -2 | 57(5.1) | -50 | [-11] | [-20] | [-2] | -93 | -55 | DT | -0.2 | OpenShort? | | (-10) | -11 | 1 | 4 | -20 | -1.7,0 | 50 | | | |
31 | Feb/14 | 14 | 89.45 | 89.18 | 90.42(-0.13) | 89.69(-0.22) | 88.86(-0.36) | 88.39 | -0.5 | | -2 | 52(5.5) | -50 | [-7] | [-28] | [-5] | -100 | -181 | DT | -0.5 | HoldShort | | (-13) | -21 | -4 | 2 | -20 | -2,0 | 50 | 32 | Feb/14 | 13 | 89.45 | 89.18 | 90.54(-0.12) | 89.89(-0.2) | 89.18(-0.5) | 88.44 | -0.5 | | -2 | 47(6.5) | -50 | [-7] | [-35] | [-17] | -108 | -235 | DT | -0.8 | HoldShort | | (-8) | -29 | -33 | -3 | -20 | -2.3,0 | 50 | 33 | Feb/14 | 12 | 89.45 | 89.18 | 90.65(-0.1) | 90.07(-0.18) | 89.63(-0.42) | 88.93 | -0.3 | | -2 | 40(4.8) | -50 | [-6] | [-29] | [-14] | -105 | -195 | DT | -0.9 | HoldShort | | (-6) | -24 | -21 | -15 | -20 | -2.2,0 | 50 | 34 | Feb/14 | 11 | 89.45 | 89.18 | 90.74(-0.06) | 90.23(-0.26) | 90.01(-0.25) | 89.25 | -0.1 | | -2 | 35(2.5) | -30 | [-3] | [-21] | [-7] | -105 | -163 | DT | -1.1 | HoldShort | | (-5) | -14 | -2 | -25 | -19 | -2.2,0 | 50 | 35 | Feb/14 | 10 | 89.45 | 89.18 | 90.8(-0.03) | 90.46(-0.25) | 90.23(-0.31) | 89.29 | -0.1 | | -2 | 33(-1.1) | -40 | [-2] | [-24] | [-23] | -100 | -215 | DT | -1.5 | CloseShort | | (-4) | -18 | -46 | -26 | -20 | -2.3,8 | 50 | | | |
36 | Feb/14 | 9 | 89.45 | 89.18 | 90.82(0.05) | 90.69(-0.15) | 90.51(-0.1) | 89.99 | 0.3 | | -2 | 34(-12.9) | -15 | [3] | [-8] | [-19] | -61 | -162 | DR | -0.8 | OpenShort? | | (1) | -6 | -46 | -9 | -20 | -1.2,19 | 50 | 37 | Feb/13 | 15 | 89.59 | 88.89 | 90.78(0.17) | 90.82(-0.06) | 90.6(0.11) | 90.7 | 0.6 | | -1 | 47(-12.8) | 50 | [10] | [9] | [-4] | -31 | -146 | CR | 0.1 | HoldShort? | | (6) | 6 | -9 | -6 | 0 | -0.1,22 | 47 | 38 | Feb/13 | 14 | 89.59 | 88.89 | 90.63(0.21) | 90.88(-0.04) | 90.5(0.05) | 90.84 | 0.6 | | -1 | 60(-11.1) | 50 | [12] | [7] | [10] | -23 | -173 | UT | 0.3 | OpenLong | | (11) | 3 | 32 | -5 | 8 | 0.2,22 | 47 | 39 | Feb/13 | 13 | 89.59 | 88.89 | 90.44(0.19) | 90.92(-0.1) | 90.45(-0.26) | 90.36 | 0.4 | | -1 | 71(-9.4) | 20 | [11] | [-14] | [-11] | -33 | -259 | DR | -0.1 | OpenShort | | (11) | -15 | -21 | -15 | -20 | -0.1,20 | 47 | 40 | Feb/13 | 12 | 89.59 | 88.89 | 90.27(0.22) | 91.01(-0.16) | 90.69(-0.2) | 90.68 | 0.5 | | -1 | 80(-7.2) | 40 | [13] | [-11] | [4] | -13 | -214 | RG | -0 | Wait | | (13) | -12 | 17 | -17 | 8 | 0.3,30 | 47 | | | |
41 | Feb/13 | 11 | 89.59 | 88.89 | 90.07(0.2) | 91.16(-0.03) | 90.87(-0.19) | 90.42 | 0.4 | | -1 | 87(-5) | 40 | [12] | [-7] | [-3] | -7 | -202 | DR | -0.3 | OpenShort | | (13) | -11 | 14 | -23 | -20 | 0.2,38 | 47 | 42 | Feb/13 | 10 | 89.59 | 88.89 | 89.89(0.18) | 91.19(-0.04) | 91.04(-0.24) | 90.21 | 0.3 | | -1 | 92(-5.3) | 0 | [11] | [-11] | [-17] | 12 | -195 | DR | -0.5 | OpenShort | | (12) | -14 | -26 | -17 | -20 | 0.2,57 | 47 | 43 | Feb/13 | 9 | 89.59 | 88.89 | 89.73(0.21) | 91.23(-0.02) | 91.25(-0.14) | 90.61 | 0.5 | | -1 | 98(-4.1) | -5 | [12] | [-4] | [-24] | 39 | -139 | DR | -0.3 | OpenShort? | | (12) | -8 | -59 | -8 | -20 | 0.5,76 | 47 | 44 | Feb/12 | 15 | 89.46 | 88.59 | 89.54(0.27) | 91.25(0.13) | 91.38(0.04) | 91.52 | 1 | | -2 | 102(1.1) | 25 | [16] | [11] | [-2] | 62 | -34 | CR | 0.1 | HoldShort? | | (17) | 2 | -4 | -1 | -5 | 1,87 | 47 | 45 | Feb/12 | 14 | 89.46 | 88.59 | 89.29(0.25) | 91.13(0.19) | 91.34(-0.12) | 91.58 | 1.1 | | -2 | 101(1.3) | 30 | [14] | [3] | [5] | 64 | -4 | UT | 0.1 | OpenLong | | (17) | -7 | 18 | -3 | -4 | 1.1,86 | 47 | | | |
46 | Feb/12 | 13 | 89.46 | 88.59 | 89.07(0.24) | 90.96(0.25) | 91.45(0.13) | 91.31 | 0.9 | | -2 | 99(1.9) | 35 | [14] | [19] | [-2] | 62 | 53 | CR | -0.1 | HoldShort | | (16) | 7 | 3 | -7 | -20 | 1.1,84 | 47 | 47 | Feb/12 | 12 | 89.46 | 88.59 | 88.86(0.23) | 90.74(0.4) | 91.33(0.15) | 91.26 | 0.9 | | -2 | 97(2.9) | 30 | [13] | [24] | [-5] | 64 | 89 | CR | -0 | HoldShort | | (15) | 8 | 2 | -13 | -20 | 1.2,84 | 47 | 48 | Feb/12 | 11 | 89.46 | 88.59 | 88.66(0.22) | 90.38(0.45) | 91.2(0.08) | 91.22 | 0.9 | | -2 | 94(3.7) | 35 | [12] | [22] | [-1] | 72 | 100 | CR | 0 | HoldShort | | (14) | 5 | -8 | 24 | -20 | 1.3,89 | 47 | 49 | Feb/12 | 10 | 89.46 | 88.59 | 88.46(0.23) | 89.97(0.5) | 91.13(0.22) | 91.34 | 0.9 | | -2 | 91(5.2) | 25 | [13] | [31] | [-12] | 84 | 165 | CR | 0.1 | OpenShort | | (14) | 12 | -51 | 28 | 1 | 1.6,94 | 47 | 50 | Feb/12 | 9 | 89.46 | 88.59 | 88.26(0.29) | 89.52(0.6) | 90.93(0.51) | 92.13 | 1.3 | | -2 | 86(11.4) | 50 | [16] | [51] | [43] | 104 | 287 | UT | 0.7 | HoldLong? | | (17) | 29 | 93 | 35 | 20 | 2.3,96 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|