JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $37.6550 One month high (close): $42.9550

JD Daily Change: -2.59% Daily StdDev 1.91% JD EMA_5_Trend: -0.76% 10Minute StdDev: $1.0406

Latest Price : $40.41(-2.59%)

Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.9) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	14	40.33	41.39	41.87(-0.24)	40.95(-0.43)	40.53(-0.14)	40.36	0	8	67(4.2)	-15	[-13]	[-22]	[-4]	-86	-161	DT	-0.2	OpenShort	(-17)	-7	-12	2	-5	-1.5,2	69
Daily Trend: % Up Forces: Down Forces: 40.33(daily_ema_20 -0.07%) Support Levels: Resistance Levels: 40.95(hourly_sma_10 1.46%) 41.39(daily_ema_10 2.55%) 41.87(hourly_sma_20 3.74%)

2	Feb/21	13	40.33	41.39	41.97(-0.2)	41.13(-0.58)	40.58(-0.53)	40.45	0.1	8	63(4.5)	-35	[-11]	[-46]	[-7]	-86	-294	DT	-0.1	OpenShort	(-13)	-28	-26	6	10	-1.6,4	69
3	Feb/21	12	40.33	41.39	42.05(-0.16)	41.37(-0.5)	40.79(-0.52)	40.64	0.2	8	59(3.9)	-20	[-8]	[-43]	[-2]	-86	-311	DT	-0.2	OpenShort	(-10)	-27	-5	7	-12	-1.6,4	69
4	Feb/21	11	40.33	41.39	42.12(-0.13)	41.58(-0.53)	41(-0.38)	40.68	0.2	8	55(4.2)	5	[-7]	[-36]	[3]	-93	-307	RG	-0.4	Wait	(-8)	-20	20	-4	-20	-1.8,2	69
5	Feb/21	10	40.33	41.39	42.17(-0.16)	41.8(-0.56)	41.15(-0.5)	40.53	0.1	8	51(6.6)	-25	[-8]	[-43]	[-12]	-104	-355	DT	-0.8	HoldShort	(-9)	-26	-12	-9	-20	-2.2,1	69

6	Feb/21	9	40.33	41.39	42.24(-0.18)	42.04(-0.54)	41.36(-0.73)	40.62	0.2	8	44(7.5)	-30	[-9]	[-55]	[-50]	-107	-384	DT	-1.2	HoldShort?	(-8)	-38	-115	-7	-20	-2.5,6	69
7	Feb/20	15	40.34	41.41	42.31(-0.1)	42.27(-0.34)	41.67(-0.65)	41.5	0.8	11	37(1.7)	-0	[-5]	[-43]	[-13]	-82	-251	RG	-0.3	Wait?	(-5)	-34	-23	-9	-20	-1.5,6	68
8	Feb/20	14	40.34	41.41	42.35(-0.04)	42.41(-0.3)	41.94(-0.52)	41.68	0.9	11	35(0.6)	20	[-2]	[-35]	[-1]	-78	-248	RG	-0.5	Wait	(-4)	-28	30	-28	-20	-1.3,5	68
9	Feb/20	13	40.34	41.41	42.37(-0.04)	42.54(-0.32)	42.16(-0.69)	41.45	0.8	11	34(1.5)	15	[-2]	[-44]	[-21]	-85	-351	RG	-1.4	SmallLong	(-3)	-37	-12	-51	-20	-1.8,10	68
10	Feb/20	12	40.34	41.41	42.39(-0.02)	42.68(-0.27)	42.45(-0.62)	41.54	0.8	11	33(1.8)	20	[-1]	[-39]	[-44]	-54	-332	RG	-1.9	SmallLong	(-3)	-33	-80	-39	-20	-1.8,41	68

11	Feb/20	11	40.34	41.41	42.4(0.03)	42.8(-0.03)	42.72(-0.34)	42.16	1.2	11	31(0.2)	10	[2]	[-17]	[-41]	6	-172	DR	-1.2	OpenShort	(3)	-18	-91	-24	-20	-0.5,68	68
12	Feb/20	10	40.34	41.41	42.39(0.07)	42.81(0.16)	42.87(-0.03)	42.88	1.7	11	31(1)	50	[4]	[5]	[3]	68	45	UT	0	OpenLong	(7)	-2	16	-4	-20	1.1,90	68
13	Feb/20	9	40.34	41.41	42.36(0.04)	42.74(0.19)	42.88(-0.1)	42.75	1.7	11	30(0.4)	30	[2]	[2]	[-13]	62	27	CR	-0.3	HoldShort?	(3)	-5	-23	-10	-20	0.9,89	68
14	Feb/19	15	40.3	41.27	42.34(0.09)	42.66(0.27)	42.92(0.04)	42.93	1.8	14	29(1)	50	[5]	[14]	[1]	79	61	UT	0	HoldLong?	(4)	2	9	-8	-12	1.4,94	70
15	Feb/19	14	40.3	41.27	42.3(0.1)	42.54(0.23)	42.9(0.06)	42.86	1.8	14	28(1.3)	50	[5]	[14]	[-3]	80	45	CR	-0.1	OpenShort	(5)	3	-7	-9	12	1.4,95	70

16	Feb/19	13	40.3	41.27	42.26(0.09)	42.44(0.18)	42.87(0.25)	42.91	1.8	14	27(1.9)	50	[5]	[23]	[-1]	91	122	CR	0.1	OpenShort	(7)	14	-8	-7	20	1.7,98	70
17	Feb/19	12	40.3	41.27	42.22(0.1)	42.36(0.16)	42.76(0.39)	42.97	1.8	14	25(2.9)	50	[5]	[30]	[8]	103	178	UT	0.6	HoldLong	(5)	21	5	2	20	2.1,100	70
18	Feb/19	11	40.3	41.27	42.18(0.09)	42.29(0.23)	42.59(0.46)	42.93	1.8	14	22(3.2)	50	[5]	[36]	[12]	108	204	UT	1.1	HoldLong	(5)	25	13	21	20	2.3,100	70
19	Feb/19	10	40.3	41.27	42.14(0.09)	42.19(0.23)	42.39(0.48)	42.83	1.7	14	19(2.2)	50	[5]	[37]	[16]	112	190	UT	1.6	HoldLong	(4)	26	14	40	20	2.5,99	70
20	Feb/19	9	40.3	41.27	42.1(0.12)	42.09(0.22)	42.19(0.44)	42.72	1.7	14	17(1)	50	[7]	[35]	[29]	98	139	UT	2.2	HoldLong?	(5)	24	47	47	20	2.5,85	70

21	Feb/18	15	40.14	40.99	42.05(0.11)	42(0.1)	42.01(0.11)	42.35	1.7	12	16(-1.6)	50	[6]	[14]	[17]	44	-11	UT	1.5	OpenLong?	(5)	6	28	29	20	1.3,61	70
22	Feb/18	14	40.14	40.99	42.01(0.07)	41.96(-0.05)	41.96(-0.08)	42.13	1.5	12	17(-0.2)	50	[4]	[-1]	[12]	-7	-60	RG	0.7	Wait	(4)	-4	26	2	20	0.5,31	70
23	Feb/18	13	40.14	40.99	41.98(0.01)	41.98(-0.11)	41.99(-0.01)	41.93	1.4	12	18(0)	50	[1]	[0]	[3]	-42	-21	UT	-0.3	OpenLong	(1)	-1	17	-25	14	-0.2,13	70
24	Feb/18	12	40.14	40.99	41.98(-0)	42.02(-0.08)	41.99(-0.02)	41.8	1.3	12	18(0.3)	40	[-0]	[0]	[-7]	-44	-45	DR	-0.8	OpenShort	(0)	-1	-3	-29	-19	-0.8,26	70
25	Feb/18	11	40.14	40.99	41.98(-0.03)	42.06(-0.04)	42(0.02)	41.82	1.3	12	17(0.2)	15	[-2]	[3]	[-16]	-14	-5	RG	-0.8	SmallLong	(0)	1	-41	0	-20	-0.7,54	70

26	Feb/18	10	40.14	40.99	41.99(0.02)	42.06(0)	41.99(0.09)	42.14	1.5	12	17(0.2)	50	[1]	[9]	[-2]	34	42	CR	0.7	HoldShort	(1)	5	-18	17	12	0.7,66	70
27	Feb/18	9	40.14	40.99	41.98(0.04)	42.08(0.05)	41.95(-0.04)	42.28	1.6	12	17(-0.1)	50	[2]	[3]	[19]	43	18	UT	1.5	OpenLong?	(1)	-2	45	13	19	1.4,58	70
28	Feb/14	15	40.03	40.68	41.97(0.05)	42.06(-0.07)	41.97(-0.21)	41.93	1.6	12	17(-11.3)	50	[3]	[-8]	[0]	-15	-113	RG	-0.2	Wait?	(0)	-11	12	-18	-10	-0.2,40	74
29	Feb/14	14	40.03	40.68	41.95(0.13)	42.09(-0.04)	42.06(-0.12)	41.84	1.5	12	28(-6.8)	50	[7]	[-1]	[-4]	-17	-188	DR	-0.6	OpenShort	(1)	-6	9	-29	-20	-0.3,41	74
30	Feb/14	13	40.03	40.68	41.9(0.13)	42.11(0.03)	42.11(-0.13)	41.77	1.5	12	35(-3.1)	50	[7]	[0]	[-16]	3	-192	DR	-0.8	OpenShort	(8)	-7	-23	-23	-20	-0.3,60	74

31	Feb/14	12	40.03	40.68	41.84(0.1)	42.1(0.11)	42.17(-0.08)	41.95	1.6	12	38(-2.7)	45	[5]	[5]	[-23]	38	-88	CR	-0.5	HoldShort	(8)	-4	-51	-8	-20	0.2,83	74
32	Feb/14	11	40.03	40.68	41.8(0.18)	42.05(0.15)	42.21(0.14)	42.35	1.9	12	41(0)	50	[10]	[19]	[1]	71	-12	UT	0.3	OpenLong	(9)	8	-4	4	14	1.1,93	74
33	Feb/14	10	40.03	40.68	41.73(0.16)	41.99(0.15)	42.15(0.07)	42.38	2	12	41(1.9)	50	[9]	[15]	[16]	73	18	UT	0.5	OpenLong	(10)	4	36	1	20	1.3,90	74
34	Feb/14	9	40.03	40.68	41.66(0.07)	41.93(0.05)	42.12(0.04)	42.1	1.7	12	39(0.6)	50	[4]	[9]	[3]	61	51	UT	-0	OpenLong?	(7)	2	7	-3	19	0.9,88	74
35	Feb/13	15	39.9	40.27	41.63(0.07)	41.91(0.01)	42.1(0.16)	42.05	1.9	9	38(-11.4)	50	[4]	[14]	[-3]	59	70	CR	-0.1	HoldShort?	(4)	9	-13	-4	20	0.9,86	60

36	Feb/13	14	39.9	40.27	41.6(0.25)	41.9(0.03)	42.03(0.31)	42.15	2	9	50(-7.2)	50	[13]	[25]	[6]	69	-41	UT	0.2	OpenLong	(5)	17	10	5	17	1,94	60
37	Feb/13	13	39.9	40.27	41.49(0.25)	41.89(0.04)	41.9(0.19)	42.07	1.9	9	57(-4.6)	50	[13]	[19]	[-3]	69	-61	CR	0.3	HoldShort	(15)	10	-22	9	20	0.9,96	60
38	Feb/13	12	39.9	40.27	41.39(0.28)	41.87(0.14)	41.82(0.21)	42.24	2.1	9	62(-2)	50	[15]	[23]	[14]	72	-15	UT	0.6	OpenLong	(16)	11	30	11	20	1.2,92	60
39	Feb/13	11	39.9	40.27	41.27(0.24)	41.81(0.3)	41.73(0.04)	42.01	1.9	9	64(-2.2)	50	[13]	[17]	[11]	53	-46	UT	0.4	OpenLong	(13)	2	40	-1	-20	1,78	60
40	Feb/13	10	39.9	40.27	41.17(0.21)	41.69(0.24)	41.71(-0.16)	41.7	1.6	9	66(-3.7)	50	[11]	[5]	[4]	41	-116	UT	-0	OpenLong	(12)	-9	28	-11	-20	0.7,73	60

41	Feb/13	9	39.9	40.27	41.09(0.22)	41.59(0.12)	41.78(-0.21)	41.49	1.4	9	70(-2.6)	50	[12]	[-1]	[-14]	40	-169	DR	-0.4	OpenShort?	(12)	-11	-23	-15	-20	0.5,77	60
42	Feb/12	15	39.78	39.91	41(0.22)	41.54(0.18)	41.87(-0.13)	41.67	1.9	5	72(-8.6)	45	[12]	[4]	[-8]	56	-90	CR	-0.2	HoldShort?	(13)	-7	-14	-12	-20	0.8,86	52
43	Feb/12	14	39.78	39.91	40.91(0.22)	41.47(0.17)	41.92(0.06)	41.78	2	5	81(0.8)	50	[12]	[14]	[-7]	73	8	CR	-0.2	HoldShort	(13)	3	-20	-7	14	1.1,95	52
44	Feb/12	13	39.78	39.91	40.82(0.24)	41.4(0.11)	41.9(0.58)	41.93	2.1	5	80(3.3)	50	[13]	[40]	[2]	84	176	UT	0	OpenLong	(14)	31	-10	-2	20	1.4,99	52
45	Feb/12	12	39.78	39.91	40.72(0.22)	41.36(0.16)	41.66(0.63)	42.01	2.2	5	77(5.3)	50	[12]	[44]	[10]	93	257	UT	0.5	OpenLong	(14)	34	8	7	20	1.7,100	52

46	Feb/12	11	39.78	39.91	40.63(0.2)	41.29(0.45)	41.4(0.46)	41.95	2.1	5	71(6.1)	50	[11]	[42]	[5]	95	235	UT	0.8	OpenLong	(14)	25	1	22	7	1.8,100	52
47	Feb/12	10	39.78	39.91	40.55(0.22)	41.1(0.49)	41.21(0.48)	41.94	2.1	5	65(7.4)	50	[12]	[45]	[20]	89	241	UT	1.1	OpenLong	(11)	26	38	19	20	2.1,86	52
48	Feb/12	9	39.78	39.91	40.46(0.19)	40.9(0.41)	41.01(0.26)	41.65	1.9	5	58(5.9)	50	[10]	[30]	[47]	71	167	UT	1.1	OpenLong?	(11)	14	120	24	20	2,71	52
49	Feb/11	15	39.7	39.65	40.38(0.08)	40.73(0.17)	40.9(-0.37)	40.75	1.1	2	52(-4.4)	5	[4]	[-12]	[-0]	29	-81	RG	-0.3	Wait?	(4)	-20	3	10	-20	0.7,61	48
50	Feb/11	14	39.7	39.65	40.35(0.04)	40.66(0.19)	41.05(-0.33)	40.73	1.1	2	56(0.6)	-20	[2]	[-10]	[-12]	33	-31	DR	-0.6	OpenShort	(5)	-18	-34	11	-20	0.7,65	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI