JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $37.6550 One month high (close): $42.9550

JD Daily Change: -2.59% Daily StdDev 1.91% JD EMA_5_Trend: -0.76% 10Minute StdDev: $1.0406

Latest Price : $40.41(-2.59%)

Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.9) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	40.33	41.39	41.97(-0.2)	41.13(-0.58)	40.58(-0.53)	40.45	0.1	8	63(4.5)	-35	[-11]	[-46]	[-6]	-86	-291	DT	-0.1	OpenShort	(-13)	-28	-24	6	10	-1.6,4	69
Daily Trend: % Up Forces: Down Forces: 40.33(daily_ema_20 -0.3%) Support Levels: Resistance Levels: 41.13(hourly_sma_10 1.68%) 41.39(daily_ema_10 2.32%) 41.97(hourly_sma_20 3.76%)

2	Feb/21	12	40.33	41.39	42.05(-0.16)	41.37(-0.5)	40.79(-0.52)	40.64	0.2	8	59(3.9)	-20	[-8]	[-43]	[-2]	-86	-309	DT	-0.2	OpenShort	(-10)	-27	-5	7	-12	-1.6,4	69
3	Feb/21	11	40.33	41.39	42.12(-0.13)	41.58(-0.53)	41(-0.38)	40.68	0.2	8	55(4.2)	5	[-7]	[-36]	[2]	-93	-305	RG	-0.4	Wait	(-7)	-20	19	-4	-20	-1.8,2	69
4	Feb/21	10	40.33	41.39	42.17(-0.16)	41.8(-0.56)	41.15(-0.5)	40.53	0.1	8	51(6.6)	-25	[-8]	[-43]	[-12]	-104	-353	DT	-0.8	HoldShort	(-9)	-26	-11	-9	-20	-2.2,1	69
5	Feb/21	9	40.33	41.39	42.24(-0.18)	42.04(-0.54)	41.36(-0.73)	40.62	0.2	8	44(7.5)	-30	[-9]	[-55]	[-48]	-107	-384	DT	-1.2	HoldShort?	(-7)	-38	-110	-7	-20	-2.5,6	69

6	Feb/20	15	40.34	41.41	42.31(-0.1)	42.27(-0.34)	41.67(-0.65)	41.5	0.8	11	37(1.7)	-0	[-5]	[-43]	[-13]	-82	-253	RG	-0.3	Wait?	(-5)	-34	-22	-9	-20	-1.5,6	68
7	Feb/20	14	40.34	41.41	42.35(-0.04)	42.41(-0.3)	41.94(-0.52)	41.68	0.9	11	35(0.6)	20	[-2]	[-35]	[-1]	-78	-252	RG	-0.5	Wait	(-4)	-28	29	-28	-20	-1.3,5	68
8	Feb/20	13	40.34	41.41	42.37(-0.04)	42.54(-0.32)	42.16(-0.69)	41.45	0.8	11	34(1.5)	15	[-2]	[-44]	[-20]	-85	-356	RG	-1.4	SmallLong	(-3)	-37	-11	-51	-20	-1.8,10	68
9	Feb/20	12	40.34	41.41	42.39(-0.02)	42.68(-0.27)	42.45(-0.62)	41.54	0.8	11	33(1.8)	20	[-1]	[-39]	[-43]	-54	-338	RG	-1.9	SmallLong	(-3)	-33	-77	-39	-20	-1.8,41	68
10	Feb/20	11	40.34	41.41	42.4(0.03)	42.8(-0.03)	42.72(-0.34)	42.16	1.2	11	31(0.2)	10	[2]	[-17]	[-40]	6	-177	DR	-1.2	OpenShort	(3)	-18	-88	-24	-20	-0.5,68	68

11	Feb/20	10	40.34	41.41	42.39(0.07)	42.81(0.16)	42.87(-0.03)	42.88	1.7	11	31(1)	50	[4]	[5]	[3]	68	41	UT	0	OpenLong	(6)	-2	16	-4	-20	1.1,90	68
12	Feb/20	9	40.34	41.41	42.36(0.04)	42.74(0.19)	42.88(-0.1)	42.75	1.7	11	30(0.4)	30	[2]	[2]	[-13]	62	25	CR	-0.3	HoldShort?	(3)	-5	-22	-10	-20	0.9,89	68
13	Feb/19	15	40.3	41.27	42.34(0.09)	42.66(0.27)	42.92(0.04)	42.93	1.8	14	29(1)	50	[5]	[14]	[0]	79	57	UT	0	HoldLong?	(4)	2	8	-8	-12	1.4,94	70
14	Feb/19	14	40.3	41.27	42.3(0.1)	42.54(0.23)	42.9(0.06)	42.86	1.8	14	28(1.3)	50	[5]	[14]	[-3]	80	42	CR	-0.1	OpenShort	(5)	3	-6	-9	12	1.4,95	70
15	Feb/19	13	40.3	41.27	42.26(0.09)	42.44(0.18)	42.87(0.25)	42.91	1.8	14	27(1.9)	50	[5]	[23]	[-1]	91	121	CR	0.1	OpenShort	(6)	14	-7	-7	20	1.7,98	70

16	Feb/19	12	40.3	41.27	42.22(0.1)	42.36(0.16)	42.76(0.39)	42.97	1.8	14	25(2.9)	50	[5]	[30]	[8]	103	178	UT	0.6	HoldLong	(5)	21	5	2	20	2.1,100	70
17	Feb/19	11	40.3	41.27	42.18(0.09)	42.29(0.23)	42.59(0.46)	42.93	1.8	14	22(3.2)	50	[5]	[36]	[12]	108	205	UT	1.1	HoldLong	(5)	25	12	21	20	2.3,100	70
18	Feb/19	10	40.3	41.27	42.14(0.09)	42.19(0.23)	42.39(0.48)	42.83	1.7	14	19(2.2)	50	[5]	[37]	[15]	112	191	UT	1.6	HoldLong	(4)	26	14	40	20	2.5,99	70
19	Feb/19	9	40.3	41.27	42.1(0.12)	42.09(0.22)	42.19(0.44)	42.72	1.7	14	17(1)	50	[7]	[35]	[28]	98	138	UT	2.2	HoldLong?	(5)	24	45	47	20	2.5,85	70
20	Feb/18	15	40.14	40.99	42.05(0.11)	42(0.1)	42.01(0.11)	42.35	1.7	12	16(-1.6)	50	[6]	[13]	[17]	44	-14	UT	1.5	OpenLong?	(5)	6	27	29	20	1.3,61	70

21	Feb/18	14	40.14	40.99	42.01(0.07)	41.96(-0.05)	41.96(-0.08)	42.13	1.5	12	17(-0.2)	50	[4]	[-1]	[11]	-7	-64	RG	0.7	Wait	(4)	-4	25	2	20	0.5,31	70
22	Feb/18	13	40.14	40.99	41.98(0.01)	41.98(-0.11)	41.99(-0.01)	41.93	1.4	12	18(0)	50	[1]	[0]	[2]	-42	-22	UT	-0.3	OpenLong	(1)	-1	16	-25	14	-0.2,13	70
23	Feb/18	12	40.14	40.99	41.98(-0)	42.02(-0.08)	41.99(-0.02)	41.8	1.3	12	18(0.3)	40	[-0]	[0]	[-7]	-44	-46	DR	-0.8	OpenShort	(0)	-1	-3	-29	-19	-0.8,26	70
24	Feb/18	11	40.14	40.99	41.98(-0.03)	42.06(-0.04)	42(0.02)	41.82	1.3	12	17(0.2)	15	[-2]	[3]	[-16]	-14	-3	RG	-0.8	SmallLong	(0)	1	-40	0	-20	-0.7,54	70
25	Feb/18	10	40.14	40.99	41.99(0.02)	42.06(0)	41.99(0.09)	42.14	1.5	12	17(0.2)	50	[1]	[9]	[-2]	34	42	CR	0.7	HoldShort	(1)	5	-17	17	12	0.7,66	70

26	Feb/18	9	40.14	40.99	41.98(0.04)	42.08(0.05)	41.95(-0.04)	42.28	1.6	12	17(-0.1)	50	[2]	[3]	[18]	43	16	UT	1.5	OpenLong?	(1)	-2	43	13	19	1.4,58	70
27	Feb/14	15	40.03	40.68	41.97(0.05)	42.06(-0.07)	41.97(-0.21)	41.93	1.6	12	17(-11.3)	50	[3]	[-8]	[-0]	-15	-118	RG	-0.2	Wait?	(0)	-11	11	-18	-10	-0.2,40	74
28	Feb/14	14	40.03	40.68	41.95(0.13)	42.09(-0.04)	42.06(-0.12)	41.84	1.5	12	28(-6.8)	50	[7]	[-1]	[-4]	-17	-195	DR	-0.6	OpenShort	(1)	-6	9	-29	-20	-0.3,41	74
29	Feb/14	13	40.03	40.68	41.9(0.13)	42.11(0.03)	42.11(-0.13)	41.77	1.5	12	35(-3.1)	50	[7]	[0]	[-16]	3	-199	DR	-0.8	OpenShort	(7)	-7	-22	-23	-20	-0.3,60	74
30	Feb/14	12	40.03	40.68	41.84(0.1)	42.1(0.11)	42.17(-0.08)	41.95	1.6	12	38(-2.7)	45	[5]	[4]	[-22]	38	-93	CR	-0.5	HoldShort	(7)	-4	-49	-8	-20	0.2,83	74

31	Feb/14	11	40.03	40.68	41.8(0.18)	42.05(0.15)	42.21(0.14)	42.35	1.9	12	41(0)	50	[10]	[18]	[1]	71	-18	UT	0.3	OpenLong	(9)	8	-4	4	14	1.1,93	74
32	Feb/14	10	40.03	40.68	41.73(0.16)	41.99(0.15)	42.15(0.07)	42.38	2	12	41(1.9)	50	[9]	[14]	[15]	73	12	UT	0.5	OpenLong	(10)	4	35	1	20	1.3,90	74
33	Feb/14	9	40.03	40.68	41.66(0.07)	41.93(0.05)	42.12(0.04)	42.1	1.7	12	39(0.6)	50	[4]	[9]	[3]	61	49	UT	-0	OpenLong?	(6)	2	6	-3	19	0.9,88	74
34	Feb/13	15	39.9	40.27	41.63(0.07)	41.91(0.01)	42.1(0.16)	42.05	1.9	9	38(-11.4)	50	[4]	[14]	[-3]	59	69	CR	-0.1	HoldShort?	(4)	9	-13	-4	20	0.9,86	60
35	Feb/13	14	39.9	40.27	41.6(0.25)	41.9(0.03)	42.03(0.31)	42.15	2	9	50(-7.2)	50	[13]	[25]	[6]	69	-49	UT	0.2	OpenLong	(5)	17	10	5	17	1,94	60

36	Feb/13	13	39.9	40.27	41.49(0.25)	41.89(0.04)	41.9(0.19)	42.07	1.9	9	57(-4.6)	50	[13]	[18]	[-3]	69	-69	CR	0.3	HoldShort	(14)	10	-21	9	20	0.9,96	60
37	Feb/13	12	39.9	40.27	41.39(0.28)	41.87(0.14)	41.82(0.21)	42.24	2.1	9	62(-2)	50	[15]	[23]	[14]	72	-24	UT	0.6	OpenLong	(15)	11	29	11	20	1.2,92	60
38	Feb/13	11	39.9	40.27	41.27(0.24)	41.81(0.3)	41.73(0.04)	42.01	1.9	9	64(-2.2)	50	[13]	[17]	[11]	53	-56	UT	0.4	OpenLong	(13)	2	39	-1	-20	1,78	60
39	Feb/13	10	39.9	40.27	41.17(0.21)	41.69(0.24)	41.71(-0.16)	41.7	1.6	9	66(-3.7)	50	[11]	[4]	[3]	41	-127	UT	-0	OpenLong	(12)	-9	27	-11	-20	0.7,73	60
40	Feb/13	9	39.9	40.27	41.09(0.22)	41.59(0.12)	41.78(-0.21)	41.49	1.4	9	70(-2.6)	50	[12]	[-1]	[-13]	40	-180	DR	-0.4	OpenShort?	(12)	-11	-22	-15	-20	0.5,77	60

41	Feb/12	15	39.78	39.91	41(0.22)	41.54(0.18)	41.87(-0.13)	41.67	1.9	5	72(-8.6)	45	[12]	[4]	[-8]	56	-101	CR	-0.2	HoldShort?	(13)	-7	-14	-12	-20	0.8,86	52
42	Feb/12	14	39.78	39.91	40.91(0.22)	41.47(0.17)	41.92(0.06)	41.78	2	5	81(0.8)	50	[12]	[14]	[-6]	73	-1	CR	-0.2	HoldShort	(13)	3	-19	-7	14	1.1,95	52
43	Feb/12	13	39.78	39.91	40.82(0.24)	41.4(0.11)	41.9(0.58)	41.93	2.1	5	80(3.3)	50	[13]	[40]	[2]	84	172	UT	0	OpenLong	(13)	31	-10	-2	20	1.4,99	52
44	Feb/12	12	39.78	39.91	40.72(0.22)	41.36(0.16)	41.66(0.63)	42.01	2.2	5	77(5.3)	50	[12]	[44]	[10]	93	255	UT	0.5	OpenLong	(13)	34	7	7	20	1.7,100	52
45	Feb/12	11	39.78	39.91	40.63(0.2)	41.29(0.45)	41.4(0.46)	41.95	2.1	5	71(6.1)	50	[11]	[42]	[5]	95	232	UT	0.8	OpenLong	(13)	25	1	22	7	1.8,100	52

46	Feb/12	10	39.78	39.91	40.55(0.22)	41.1(0.49)	41.21(0.48)	41.94	2.1	5	65(7.4)	50	[12]	[45]	[19]	89	236	UT	1.1	OpenLong	(10)	26	36	19	20	2.1,86	52
47	Feb/12	9	39.78	39.91	40.46(0.19)	40.9(0.41)	41.01(0.26)	41.65	1.9	5	58(5.9)	50	[10]	[30]	[43]	71	161	UT	1.1	OpenLong?	(10)	14	115	5	20	2,71	52
48	Feb/11	15	39.7	39.65	40.38(0.08)	40.73(0.17)	40.9(-0.37)	40.75	1.1	2	52(-4.4)	5	[4]	[-12]	[-0]	29	-89	RG	-0.3	Wait?	(4)	-20	3	10	-20	0.7,61	48
49	Feb/11	14	39.7	39.65	40.35(0.04)	40.66(0.19)	41.05(-0.33)	40.73	1.1	2	56(0.6)	-20	[2]	[-10]	[-12]	33	-37	DR	-0.6	OpenShort	(5)	-18	-33	11	-20	0.7,65	48
50	Feb/11	13	39.7	39.65	40.33(0.06)	40.58(0.3)	41.19(0.47)	40.99	1.4	2	56(2)	40	[3]	[36]	[5]	56	219	UT	-0.4	OpenLong	(4)	25	5	19	2	1.3,73	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI