Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $49.4700      One month high (close): $52.6500

IVW Daily Change: -1.51%   Daily StdDev 0.69%   IVW EMA_5_Trend: -0.27%   10Minute StdDev: $1.9371

Latest Price :  $51.51(-1.51%)

Tue. Feb 25, 2020($2.8)   Mon. Feb 24, 2020($3.7)   Fri. Feb 21, 2020($1.7)   Thu. Feb 20, 2020($1.1)   Wed. Feb 19, 2020($0.9)   Tue. Feb 18, 2020($0.3)   Fri. Feb 14, 2020($0.3)   Thu. Feb 13, 2020($0.5)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.2

Sample size 41   Avg positive next hour return: 0.22%(39%)   Avg negative next hour return: -4.23%(61%)
     Fri. Feb. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2110   51.28  52.07  209.51(-0.05)  208.93(-0.2)  208.1(-0.13) 206.67157    16128(16.2)-10[-7][-35][-18]-96-125DT-1.1OpenShort    (-9)-19-39-14-20-2.3,1274



Daily Trend: %
Up Forces: 
Down Forces: 52.07(daily_ema_10 -74.81%)   
Support Levels: 51.28(daily_ema_20 -75.19%)   
Resistance Levels: 208.93(hourly_sma_10 1.09%)   209.51(hourly_sma_20 1.37%)   


 
2Feb/219   51.28  52.07  209.61(-0.05)  209.36(-0.18)  208.38(-0.15) 207.15157.4    16111(14)-10[-7][-36][-56]-82-109DT-1.1OpenShort?    (-7)-22-158-3-20-2.2,2374
3Feb/2015   51.24  52.08  209.61(-0)  209.73(-0.09)  208.7(-0.15) 209.09157.9    2397(1.4)50[-0][-25][4]-36-62RG0.4Wait?    (0)-22810-4-0.6,2968
4Feb/2014   51.24  52.08  209.71(-0.01)  209.92(-0.09)  209.01(-0.14) 208.99157.8    2396(0.4)50[-2][-25][7]-53-52RG-0Wait    (-0)-2129-9-12-0.8,1768
5Feb/2013   51.24  52.08  209.73(-0.01)  210.11(-0.09)  209.31(-0.21) 208.63157.4    2396(1.7)50[-2][-36][7]-72-88RG-0.7Wait    (-2)-3249-44-20-1.2,868
 


6Feb/2012   51.24  52.08  209.75(-0.02)  210.31(-0.11)  209.75(-0.28) 208.03156.8    2394(6.9)10[-3][-48][-31]-65-125RG-1.8SmallLong    (-5)-42-59-43-20-1.8,3068
7Feb/2011   51.24  52.08  209.8(-0.01)  210.55(-0.02)  210.34(-0.2) 208.76157.5    2387(2.7)20[-2][-29][-61]-25-86RG-1.8SmallLong    (-2)-30-153-35-20-1.2,5568
8Feb/2010   51.24  52.08  209.82(0.03)  210.6(0.07)  210.77(-0.03) 210.66159.4    2384(1.2)50[5][5][3]617UT-0.1OpenLong    (7)-515-10-111,8668
9Feb/209   51.24  52.08  209.76(0.03)  210.45(0.07)  210.83(-0.04) 210.48159.2    2383(0.7)35[5][4][-12]63-5CR-0.4HoldShort?    (5)-6-29-11-110.9,9068
10Feb/1915   51.16  51.98  209.7(0.04)  210.31(0.1)  210.92(0.03) 210.84164.6    2482(0.8)50[6][19][-5]8120CR-0.1OpenShort?    (7)5-10-9-31.4,9673
 


11Feb/1914   51.16  51.98  209.61(0.05)  210.1(0.11)  210.86(0.05) 210.96164.7    2482(6.4)50[8][23][0]9126UT0.1OpenLong    (9)85-931.7,9873
12Feb/1913   51.16  51.98  209.51(0.03)  209.87(0.09)  210.76(0.16) 210.9164.7    2475(7)50[5][37][-2]9779CR0.2OpenShort    (9)24-7-7161.9,9973
13Feb/1912   51.16  51.98  209.44(0.04)  209.69(0.09)  210.43(0.17) 210.99164.8    2468(10.2)50[6][39][5]10872UT0.8HoldLong    (7)268-2202.3,10073
14Feb/1911   51.16  51.98  209.35(0.04)  209.5(0.08)  210.07(0.17) 210.88164.7    2458(12)50[6][39][15]11872UT1.4HoldLong    (7)262431202.7,10073
15Feb/1910   51.16  51.98  209.27(0.04)  209.34(0.07)  209.7(0.17) 210.59164.4    2446(8.1)50[6][38][13]11762UT2HoldLong    (5)261439203,9273
 


16Feb/199   51.16  51.98  209.2(0.05)  209.19(0.07)  209.34(0.17) 210.43164.2    2438(9.6)50[8][38][41]11453UT3HoldLong?    (5)269348203.4,7973
17Feb/1815   51.05  51.81  209.1(0.02)  209.19(0)  208.98(0.02) 209.27175.8    2328(-2.7)50[3][10][7]26-4UT1.1OpenLong?    (3)382560.6,6172
18Feb/1814   51.05  51.81  209.05(0.01)  209.04(-0.02)  208.98(0) 209.17175.7    2331(-1.2)50[2][5][6]11UT0.8OpenLong    (3)0101260.4,4172
19Feb/1813   51.05  51.81  209.03(0.01)  209.07(-0.01)  208.94(-0.02) 209.05175.6    2332(-1.6)50[2][3][6]-29-14UT0.4OpenLong    (2)-324-1320.1,1972
20Feb/1812   51.05  51.81  209.03(0)  209.08(-0.02)  208.98(-0.03) 208.75175.2    2334(-0.2)50[0][0][-3]-50-17DR-0.8OpenShort    (0)-57-28-7-0.9,2372
 


21Feb/1811   51.05  51.81  209.03(-0)  209.12(-0.02)  209.05(-0.04) 208.66175.1    2334(-0.6)35[-0][-1][-16]-35-29DR-1.3OpenShort    (0)-6-32-24-12-1.1,4372
22Feb/1810   51.05  51.81  209(0.01)  209.16(-0.02)  209.12(-0.01) 209.06175.6    2335(-6.9)50[2][4][-4]9-11CR-0.2HoldShort    (2)-2-10-610.2,5472
23Feb/189   51.05  51.81  208.98(0.03)  209.16(0)  209.15(-0.03) 209.18175.7    2341(-3.7)50[5][3][-2]34-24CR0.1HoldShort?    (2)-5-5-100.5,7172
24Feb/1415   50.97  51.59  208.92(0.03)  209.16(0)  209.21(0.01) 209.25186.2    2245(-15.2)50[5][11][3]36-5UT0.1OpenLong?    (5)212-600.8,6677
25Feb/1414   50.97  51.59  208.86(0.04)  209.16(-0)  209.21(-0) 209.11186    2260(-4.7)50[6][9][-0]27-27UT-0.2OpenLong    (3)-07-14-30.5,6477
 


26Feb/1413   50.97  51.59  208.78(0.03)  209.2(0.03)  209.21(0) 209.02185.9    2265(-0.3)50[5][11][-6]36-17CR-0.3HoldShort    (7)0-14-4-110.4,7677
27Feb/1412   50.97  51.59  208.71(0.02)  209.14(0.04)  209.19(-0.03) 209.19186.1    2265(0.4)35[3][7][-8]55-5CR0HoldShort    (5)-5-22-2-40.9,8277
28Feb/1411   50.97  51.59  208.67(0.03)  209.06(0.03)  209.25(0.03) 209.47186.5    2265(3.7)50[5][16][9]6819UT0.4OpenLong    (5)525261.4,8377
29Feb/1410   50.97  51.59  208.61(0.02)  208.99(0.02)  209.25(-0) 209.15186.1    2261(1.5)45[3][10][-2]4912CR-0.1HoldShort    (3)-02-1501,7477
30Feb/149   50.97  51.59  208.58(0.01)  208.94(0.03)  209.19(-0.01) 209.12186.1    2260(1.2)45[2][9][2]6219UT-0.1OpenLong?    (2)-210-601.1,8477
 


31Feb/1315   50.86  51.32  208.56(0.02)  208.88(0.01)  209.2(0.05) 209200.2    1959(-14.3)30[3][15][-14]6213CR-0.4HoldShort?    (0)8-39-410.9,8964
32Feb/1314   50.86  51.32  208.52(0.06)  208.85(0.04)  209.1(0.1) 209.49200.8    1973(-11.1)50[9][26][11]9318UT0.7HoldLong    (5)15258101.7,10064
33Feb/1313   50.86  51.32  208.4(0.06)  208.76(0.06)  208.88(0.04) 209.18200.4    1984(-10.7)50[9][19][2]80-5UT0.5HoldLong    (9)601031.2,10064
34Feb/1312   50.86  51.32  208.27(0.07)  208.64(0.05)  208.79(0.05) 209.18200.4    1995(-7.7)50[11][20][2]73-13UT0.5OpenLong    (12)80681.2,9364
35Feb/1311   50.86  51.32  208.13(0.07)  208.54(0.09)  208.68(0.06) 209.17200.4    19102(-4)50[11][24][19]69-0UT0.6OpenLong    (12)958011.3,8664
 


36Feb/1310   50.86  51.32  207.99(0.05)  208.36(0.04)  208.56(-0.02) 208.46199.5    19106(-9.5)50[8][7][-0]51-30UT-0.1OpenLong    (9)-33-6-20.6,8664
37Feb/139   50.86  51.32  207.88(0.05)  208.29(0.01)  208.61(-0.02) 208.41199.4    19116(-17.8)50[8][5][-9]56-20CR-0.2HoldShort?    (9)-3-27-430.6,9164
38Feb/1215   50.75  51.13  207.77(0.09)  208.28(0.03)  208.64(0.07) 208.74213.5    17134(-21.8)50[14][23][4]69-16UT0.1OpenLong?    (12)1180100.9,9659
39Feb/1214   50.75  51.13  207.59(0.08)  208.23(0.01)  208.5(0.05) 208.64213.4    17155(-12.2)50[12][18][3]68-11UT0.1OpenLong    (15)852110.9,9559
40Feb/1213   50.75  51.13  207.42(0.09)  208.22(-0.01)  208.39(0.12) 208.57213.3    17168(-2.2)50[14][27][-1]686CR0.1HoldShort    (15)19-108120.9,9559
 


41Feb/1212   50.75  51.13  207.23(0.07)  208.23(0.02)  208.15(0.09) 208.7213.4    17170(3.4)50[11][24][5]6826UT0.4OpenLong    (17)14106131.2,8859
42Feb/1211   50.75  51.13  207.08(0.06)  208.19(0.07)  207.96(0.02) 208.57213.3    17166(3.7)50[9][17][16]6320UT0.5OpenLong    (14)3468-31.2,8359
43Feb/1210   50.75  51.13  206.95(0.05)  208.04(0.07)  207.91(-0.02) 208.01212.5    17163(-1.8)50[8][10][-5]44-0CR0.1HoldShort    (9)-3-10-4-160.9,7159
44Feb/129   50.75  51.13  206.84(0.07)  207.89(0.08)  207.95(-0.04) 208.13212.7    17165(-1.7)50[11][9][19]49-13UT0.1OpenLong?    (10)-664-10-81.1,7159
45Feb/1115   50.62  50.93  206.71(0.06)  207.72(0.05)  208.04(-0.13) 207.35230.5    14166(-14.2)40[9][-9][-15]38-54DR-0.6OpenShort?    (9)-20-32-15-200.5,7558
 


46Feb/1114   50.62  50.93  206.59(0.04)  207.62(0.07)  208.32(-0.05) 207.75231.1    14180(3.4)30[6][4][-19]5612CR-0.5HoldShort    (12)-8-47-16-90.9,8358
47Feb/1113   50.62  50.93  206.5(0.06)  207.48(0.11)  208.42(0.12) 208.33231.9    14177(10.3)50[9][34][1]7863UT-0.1OpenLong    (10)198-1451.5,9058
48Feb/1112   50.62  50.93  206.38(0.05)  207.26(0.15)  208.17(0.17) 208.23231.8    14167(11.3)50[8][45][-3]8483CR0.1OpenShort    (10)26-252841.6,9458
49Feb/1111   50.62  50.93  206.27(0.06)  206.95(0.16)  207.82(0.21) 208.55232.3    14155(19)50[9][52][2]103103TP0.7OpenShort    (12)32-1534162.2,9858
50Feb/1110   50.62  50.93  206.14(0.07)  206.62(0.19)  207.39(0.23) 208.73232.5    14136(28.5)50[11][58][22]120118UT1.4HoldLong    (12)353940202.8,10058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA