|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $111.7450 One month high (close): $114.2550
IEF Daily Change: 0.39% Daily StdDev 0.33% IEF EMA_5_Trend: 0.21% 10Minute StdDev: $0.3613
Latest Price : $114.26(0.39%) | Tue. Feb 25, 2020($0.3) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2.1
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 113.3 | 113.43 | 113.74(0.03) | 114(0.05) | 114.2(0.08) | 114.24 | 2.1 | | 9 | 71(4.5) | 50 | [9] | [38] | [-3] | 81 | 29 | CR | 0.1 | OpenShort | | (12) | 24 | -3 | -12 | 5 | 1.6,91 | 49 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114(hourly_sma_10 -0.21%) 113.74(hourly_sma_20 -0.44%) 113.43(daily_ema_10 -0.71%) 113.3(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Feb/21 | 11 | 113.3 | 113.43 | 113.7(0.03) | 113.95(0.08) | 114.11(0.08) | 114.25 | 2.1 | | 9 | 66(6) | 50 | [9] | [43] | [-9] | 94 | 39 | CR | 0.5 | OpenShort | | (12) | 24 | -32 | 8 | 3 | 1.9,96 | 49 | | 3 | Feb/21 | 10 | 113.3 | 113.43 | 113.67(0.03) | 113.86(0.08) | 114.02(0.1) | 114.38 | 2.4 | | 9 | 60(11.4) | 50 | [9] | [49] | [10] | 111 | 55 | UT | 1.3 | HoldLong | | (12) | 30 | 21 | 15 | 13 | 2.6,96 | 49 | | 4 | Feb/21 | 9 | 113.3 | 113.43 | 113.63(0.03) | 113.77(0.08) | 113.91(0.07) | 114.3 | 2.2 | | 9 | 49(12.4) | 50 | [9] | [40] | [45] | 117 | 47 | UT | 1.8 | HoldLong? | | (12) | 21 | 124 | 12 | 17 | 3.1,89 | 49 | | 5 | Feb/20 | 15 | 113.19 | 113.27 | 113.59(0.02) | 113.68(0.03) | 113.83(0.02) | 113.82 | 1.3 | | 9 | 36(0.1) | 50 | [6] | [15] | [3] | 69 | 4 | UT | -0.1 | OpenLong? | | (3) | 6 | 12 | -10 | 4 | 1.4,84 | 52 | | | | |
| 6 | Feb/20 | 14 | 113.19 | 113.27 | 113.57(0.02) | 113.64(0.03) | 113.81(0.02) | 113.77 | 1.2 | | 9 | 36(0) | 50 | [6] | [15] | [-6] | 65 | 4 | CR | -0.2 | HoldShort | | (6) | 6 | -9 | -17 | -2 | 1.2,85 | 52 | | 7 | Feb/20 | 13 | 113.19 | 113.27 | 113.54(0.02) | 113.61(0.03) | 113.79(0.07) | 113.8 | 1.3 | | 9 | 36(1.1) | 50 | [6] | [31] | [-4] | 80 | 17 | CR | 0.1 | OpenShort | | (9) | 21 | -12 | -3 | 8 | 1.5,92 | 52 | | 8 | Feb/20 | 12 | 113.19 | 113.27 | 113.52(0.02) | 113.57(0.04) | 113.71(0.07) | 113.85 | 1.4 | | 9 | 35(2.8) | 50 | [6] | [32] | [-1] | 98 | 27 | CR | 0.9 | OpenShort | | (9) | 21 | -9 | 11 | 4 | 2,98 | 52 | | 9 | Feb/20 | 11 | 113.19 | 113.27 | 113.49(0.02) | 113.53(0.04) | 113.63(0.08) | 113.88 | 1.5 | | 9 | 32(4.9) | 50 | [6] | [35] | [19] | 115 | 30 | UT | 1.7 | HoldLong | | (9) | 24 | 32 | 41 | 13 | 2.6,100 | 52 | | 10 | Feb/20 | 10 | 113.19 | 113.27 | 113.47(0.02) | 113.49(0.02) | 113.54(0.05) | 113.75 | 1.2 | | 9 | 27(3.2) | 50 | [6] | [23] | [13] | 88 | 12 | UT | 1.6 | OpenLong | | (6) | 15 | 24 | 28 | 11 | 2.2,83 | 52 | | | | |
| 11 | Feb/20 | 9 | 113.19 | 113.27 | 113.44(0.01) | 113.47(0.01) | 113.48(0.04) | 113.66 | 1 | | 9 | 24(1.8) | 50 | [3] | [18] | [24] | 65 | 20 | UT | 1.6 | OpenLong? | | (6) | 12 | 59 | 19 | 11 | 1.9,67 | 52 | | 12 | Feb/19 | 15 | 113.09 | 113.15 | 113.43(0.01) | 113.46(-0.01) | 113.48(-0) | 113.43 | 0.6 | | 6 | 22(-2.5) | 45 | [3] | [1] | [-1] | -8 | -10 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -6 | 4 | 0,42 | 51 | | 13 | Feb/19 | 14 | 113.09 | 113.15 | 113.42(0.02) | 113.47(-0.02) | 113.44(0.02) | 113.43 | 0.6 | | 6 | 25(-3.9) | 50 | [6] | [6] | [-1] | 4 | -16 | CR | -0.1 | HoldShort | | (3) | 6 | -3 | 0 | -2 | 0.1,51 | 51 | | 14 | Feb/19 | 13 | 113.09 | 113.15 | 113.4(0.02) | 113.49(-0.01) | 113.42(-0.01) | 113.44 | 0.6 | | 6 | 29(-2.8) | 50 | [6] | [-2] | [-1] | 8 | -23 | DR | 0.1 | OpenShort | | (6) | -3 | 0 | -4 | -1 | 0.3,50 | 51 | | 15 | Feb/19 | 12 | 113.09 | 113.15 | 113.38(0.02) | 113.49(0) | 113.44(-0.01) | 113.44 | 0.6 | | 6 | 32(-2.8) | 50 | [6] | [-0] | [2] | 11 | -13 | UT | 0 | OpenLong | | (6) | -3 | 9 | -3 | -4 | 0.4,51 | 51 | | | | |
| 16 | Feb/19 | 11 | 113.09 | 113.15 | 113.36(0.02) | 113.5(0.02) | 113.45(-0.03) | 113.41 | 0.6 | | 6 | 34(-2.5) | 50 | [6] | [-3] | [-7] | 3 | -29 | DR | -0.2 | OpenShort | | (6) | -9 | -12 | -16 | -9 | 0.3,45 | 51 | | 17 | Feb/19 | 10 | 113.09 | 113.15 | 113.34(0.02) | 113.48(0.01) | 113.48(-0.02) | 113.46 | 0.7 | | 6 | 37(-0.9) | 50 | [6] | [-2] | [5] | 21 | -16 | RG | -0.1 | Wait | | (9) | -6 | 24 | -15 | -4 | 0.6,56 | 51 | | 18 | Feb/19 | 9 | 113.09 | 113.15 | 113.32(0.02) | 113.47(0.01) | 113.51(-0.04) | 113.37 | 0.5 | | 6 | 38(-2.2) | 35 | [6] | [-8] | [-14] | 20 | -31 | DR | -0.7 | OpenShort? | | (6) | -12 | -32 | -19 | -4 | 0.2,65 | 51 | | 19 | Feb/18 | 15 | 113.01 | 113.12 | 113.3(0.02) | 113.46(0.01) | 113.56(-0.01) | 113.5 | 0.8 | | 6 | 40(2.5) | 45 | [6] | [1] | [-5] | 52 | -3 | CR | -0.3 | HoldShort? | | (6) | -3 | -9 | -13 | -3 | 0.9,79 | 57 | | 20 | Feb/18 | 14 | 113.01 | 113.12 | 113.28(0.03) | 113.44(0.02) | 113.57(0.02) | 113.53 | 0.9 | | 6 | 37(-0.4) | 50 | [9] | [12] | [-4] | 65 | -6 | CR | -0.2 | HoldShort | | (9) | 6 | -6 | -13 | 2 | 1.1,87 | 57 | | | | |
| 21 | Feb/18 | 13 | 113.01 | 113.12 | 113.24(0.02) | 113.42(0.02) | 113.54(0.05) | 113.55 | 0.9 | | 6 | 38(0.9) | 50 | [6] | [20] | [-4] | 78 | 22 | CR | 0 | OpenShort | | (9) | 15 | -9 | -5 | 2 | 1.4,93 | 57 | | 22 | Feb/18 | 12 | 113.01 | 113.12 | 113.21(0.02) | 113.4(0.03) | 113.48(0.05) | 113.58 | 0.9 | | 6 | 37(1.6) | 50 | [6] | [22] | [-3] | 90 | 22 | CR | 0.5 | OpenShort | | (12) | 15 | -12 | 2 | 7 | 1.7,97 | 57 | | 23 | Feb/18 | 11 | 113.01 | 113.12 | 113.18(0.03) | 113.37(0.05) | 113.43(0.06) | 113.63 | 1 | | 6 | 35(3.1) | 50 | [9] | [29] | [11] | 103 | 24 | UT | 0.9 | HoldLong | | (9) | 18 | 24 | 15 | 5 | 2.1,100 | 57 | | 24 | Feb/18 | 10 | 113.01 | 113.12 | 113.15(0.03) | 113.31(0.04) | 113.36(0.04) | 113.54 | 0.9 | | 6 | 32(2.9) | 50 | [9] | [21] | [12] | 92 | 9 | UT | 0.9 | OpenLong | | (9) | 12 | 32 | 3 | 5 | 2,92 | 57 | | 25 | Feb/18 | 9 | 113.01 | 113.12 | 113.11(0.02) | 113.26(0.03) | 113.32(0.02) | 113.41 | 0.7 | | 6 | 29(1.6) | 50 | [6] | [13] | [16] | 83 | 14 | UT | 0.5 | OpenLong? | | (9) | 6 | 47 | -0 | 3 | 1.7,90 | 57 | | | | |
| 26 | Feb/14 | 15 | 112.91 | 113.14 | 113.09(0.02) | 113.22(0.02) | 113.3(-0.01) | 113.23 | 0.5 | | 6 | 28(4) | 35 | [6] | [1] | [-10] | 58 | -13 | CR | -0.4 | HoldShort? | | (6) | -3 | -24 | -9 | -3 | 0.8,88 | 51 | | 27 | Feb/14 | 14 | 112.91 | 113.14 | 113.09(0) | 113.2(0.03) | 113.3(0) | 113.32 | 0.6 | | 6 | 24(0.8) | 25 | [0] | [4] | [-0] | 83 | 20 | UT | 0 | HoldLong | | (6) | 0 | 0 | -1 | -2 | 1.5,95 | 51 | | 28 | Feb/14 | 13 | 112.91 | 113.14 | 113.07(0.01) | 113.17(0.02) | 113.32(0.06) | 113.32 | 0.6 | | 6 | 23(0.9) | 50 | [3] | [22] | [2] | 84 | 25 | UT | 0 | HoldLong | | (3) | 18 | 3 | 1 | 7 | 1.6,94 | 51 | | 29 | Feb/14 | 12 | 112.91 | 113.14 | 113.07(0) | 113.14(0.03) | 113.26(0.05) | 113.31 | 0.6 | | 6 | 22(0.8) | 45 | [0] | [19] | [4] | 85 | 33 | UR | 0.3 | SmallShort | | (0) | 15 | 6 | 9 | 3 | 1.6,95 | 51 | | 30 | Feb/14 | 11 | 112.91 | 113.14 | 113.07(0) | 113.11(0.04) | 113.2(0.04) | 113.29 | 0.5 | | 6 | 21(0.4) | 35 | [0] | [18] | [1] | 87 | 30 | UR | 0.6 | SmallShort | | (0) | 12 | -12 | 27 | 4 | 1.6,97 | 51 | | | | |
| 31 | Feb/14 | 10 | 112.91 | 113.14 | 113.07(-0) | 113.07(0.04) | 113.15(0.06) | 113.34 | 0.6 | | 6 | 21(1.2) | 50 | [0] | [24] | [9] | 81 | 46 | UR | 1.3 | SmallShort | | (3) | 18 | 9 | 31 | 9 | 2,81 | 51 | | 32 | Feb/14 | 9 | 112.91 | 113.14 | 113.07(0) | 113.03(0.03) | 113.09(0.06) | 113.31 | 0.6 | | 6 | 20(0.1) | 50 | [0] | [22] | [30] | 59 | 36 | UR | 1.6 | SmallShort? | | (0) | 18 | 74 | 26 | 12 | 1.9,61 | 51 | | 33 | Feb/13 | 15 | 112.82 | 113.21 | 113.05(-0.01) | 112.99(0.01) | 113.02(-0.01) | 113.03 | 0.3 | | 9 | 20(-2.4) | 30 | [-3] | [-2] | [2] | 5 | 8 | RG | 0.1 | Wait? | | (-3) | -3 | 0 | 10 | 1 | -0.1,57 | 57 | | 34 | Feb/13 | 14 | 112.82 | 113.21 | 113.06(-0.02) | 112.98(0.01) | 113.03(0.01) | 113.03 | 0.3 | | 9 | 22(-4.2) | 15 | [-6] | [3] | [-1] | -13 | 23 | RG | 0 | Wait | | (-3) | 3 | -6 | 6 | -4 | -0.2,42 | 57 | | 35 | Feb/13 | 13 | 112.82 | 113.21 | 113.08(-0.03) | 112.97(0.02) | 113.02(0.03) | 113.05 | 0.3 | | 9 | 26(-3) | 15 | [-9] | [10] | [5] | -18 | 39 | UR | 0.2 | SmallShort | | (-9) | 9 | 12 | 7 | 2 | -0.2,37 | 57 | | | | |
| 36 | Feb/13 | 12 | 112.82 | 113.21 | 113.11(-0.03) | 112.95(0.01) | 112.99(0.02) | 113.01 | 0.3 | | 9 | 29(-2.1) | 10 | [-9] | [5] | [5] | -25 | 26 | UR | 0.1 | SmallShort | | (-9) | 6 | 6 | 13 | 5 | -0.5,38 | 57 | | 37 | Feb/13 | 11 | 112.82 | 113.21 | 113.14(-0.02) | 112.94(-0.02) | 112.97(0.01) | 112.99 | 0.2 | | 9 | 31(-0.9) | 20 | [-6] | [-2] | [-3] | -32 | 13 | RG | 0.1 | Wait | | (-9) | 3 | -18 | 14 | 8 | -0.6,33 | 57 | | 38 | Feb/13 | 10 | 112.82 | 113.21 | 113.17(-0.02) | 112.97(-0.01) | 112.96(0.02) | 113.06 | 0.3 | | 9 | 32(-0.9) | 35 | [-6] | [3] | [11] | -39 | 16 | UR | 0.4 | SmallShort | | (-6) | 6 | 24 | 12 | 8 | -0.5,24 | 57 | | 39 | Feb/13 | 9 | 112.82 | 113.21 | 113.19(-0.02) | 112.98(-0.02) | 112.93(0.01) | 112.97 | 0.2 | | 9 | 33(0.3) | 35 | [-6] | [-2] | [6] | -63 | 3 | RG | 0.2 | Wait? | | (-9) | 3 | 15 | 5 | 3 | -0.9,10 | 57 | | 40 | Feb/12 | 15 | 112.75 | 113.26 | 113.21(-0.03) | 113.01(-0.03) | 112.93(0) | 112.91 | 0.2 | | 12 | 33(2.9) | 5 | [-9] | [-7] | [-0] | -73 | 1 | RG | -0 | Wait? | | (-9) | 0 | -3 | 5 | -3 | -1.2,7 | 60 | | | | |
| 41 | Feb/12 | 14 | 112.75 | 113.26 | 113.24(-0.01) | 113.04(-0.03) | 112.93(0) | 112.92 | 0.2 | | 12 | 30(1.3) | 40 | [-3] | [-6] | [-2] | -76 | -20 | RG | 0 | Wait | | (-9) | 0 | -12 | 8 | 2 | -1.3,7 | 60 | | 42 | Feb/12 | 13 | 112.75 | 113.26 | 113.26(-0.01) | 113.07(-0.03) | 112.92(-0.05) | 112.96 | 0.3 | | 12 | 29(1.3) | 40 | [-3] | [-21] | [5] | -78 | -33 | RG | 0.2 | Wait | | (-3) | -15 | 12 | 8 | -2 | -1.3,5 | 60 | | 43 | Feb/12 | 12 | 112.75 | 113.26 | 113.27(-0.02) | 113.1(-0.03) | 112.97(-0.06) | 112.92 | 0.2 | | 12 | 27(1.7) | 15 | [-6] | [-24] | [5] | -88 | -25 | RG | -0.2 | Wait | | (-6) | -18 | 12 | 6 | -4 | -1.6,2 | 60 | | 44 | Feb/12 | 11 | 112.75 | 113.26 | 113.29(-0.01) | 113.14(-0.05) | 113.03(-0.06) | 112.88 | 0.2 | | 12 | 26(2.5) | 20 | [-3] | [-27] | [-4] | -100 | -45 | BT | -0.7 | OpenLong | | (-6) | -18 | -6 | -11 | -6 | -2,0 | 60 | | 45 | Feb/12 | 10 | 112.75 | 113.26 | 113.31(-0.01) | 113.2(-0.06) | 113.1(-0.05) | 112.9 | 0.2 | | 12 | 23(2.7) | 20 | [-3] | [-25] | [-5] | -102 | -43 | RG | -1.1 | SmallLong | | (-6) | -15 | -9 | -12 | -5 | -2.2,3 | 60 | | | | |
| 46 | Feb/12 | 9 | 112.75 | 113.26 | 113.32(-0.01) | 113.27(-0.06) | 113.16(-0.06) | 112.93 | 0.2 | | 12 | 20(3.1) | -5 | [-3] | [-28] | [-29] | -106 | -35 | RG | -1.4 | SmallLong? | | (-3) | -18 | -76 | -16 | -6 | -2.4,4 | 60 | | 47 | Feb/11 | 15 | 112.68 | 113.3 | 113.32(0) | 113.33(-0.03) | 113.16(0) | 113.23 | 0.6 | | 15 | 17(-4.2) | 45 | [0] | [-3] | [-0] | -66 | -10 | RG | 0 | Wait? | | (0) | 0 | 3 | -6 | -3 | -0.8,4 | 65 | | 48 | Feb/11 | 14 | 112.68 | 113.3 | 113.34(0.02) | 113.37(-0.02) | 113.22(-0.02) | 113.22 | 0.6 | | 15 | 21(-4.8) | 50 | [6] | [-6] | [-2] | -65 | -36 | DR | 0 | OpenShort | | (0) | -6 | 6 | -22 | -3 | -0.7,3 | 65 | | 49 | Feb/11 | 13 | 112.68 | 113.3 | 113.31(0.02) | 113.39(-0.03) | 113.24(-0.05) | 113.2 | 0.6 | | 15 | 26(-3.6) | 50 | [6] | [-17] | [-7] | -57 | -44 | DR | -0.2 | OpenShort | | (6) | -15 | -9 | -19 | -7 | -0.5,6 | 65 | | 50 | Feb/11 | 12 | 112.68 | 113.3 | 113.29(0.02) | 113.42(-0.02) | 113.3(-0.07) | 113.23 | 0.6 | | 15 | 30(-2.7) | 50 | [6] | [-21] | [-6] | -49 | -49 | DR | -0.3 | OpenShort | | (9) | -21 | -9 | -16 | -7 | -0.2,6 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|