|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $230.6200 One month high (close): $247.0500
GS Daily Change: -0.91% Daily StdDev 1.24% GS EMA_5_Trend: -0.66% 10Minute StdDev: $2.9866
Latest Price : $230.62(-0.91%) | Tue. Feb 25, 2020($3.2) Mon. Feb 24, 2020($2.7) Fri. Feb 21, 2020($2.3) Thu. Feb 20, 2020($2.1) Wed. Feb 19, 2020($2.1) Tue. Feb 18, 2020($2.3) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($0.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 238.41 | 235.86 | 233.2(-0.08) | 230.73(-0.15) | 229.51(-0.05) | 229.5 | -2.5 | | -12 | 79(3.3) | -50 | [-7] | [-16] | [5] | -77 | -95 | DP | -0 | OpenShort | | (-9) | -4 | 14 | 3 | -6 | -1.3,6 | 41 | Sample size 26 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -7.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.73(hourly_sma_10 0.54%) 233.2(hourly_sma_20 1.61%) 235.86(daily_ema_10 2.77%) 238.41(daily_ema_20 3.88%)
|
| | | 2 | Feb/21 | 13 | 238.41 | 235.86 | 233.38(-0.07) | 231.07(-0.26) | 229.64(-0.3) | 229.14 | -2.6 | | -12 | 76(4.6) | -50 | [-6] | [-40] | [-10] | -82 | -186 | DT | -0.2 | OpenShort | | (-8) | -24 | -32 | 6 | -4 | -1.6,8 | 41 | | 3 | Feb/21 | 12 | 238.41 | 235.86 | 233.55(-0.06) | 231.67(-0.18) | 230.32(-0.22) | 230.01 | -2.4 | | -12 | 71(2.8) | -50 | [-5] | [-30] | [2] | -78 | -145 | DP | -0.1 | OpenShort | | (-5) | -18 | 6 | 5 | -11 | -1.4,7 | 41 | | 4 | Feb/21 | 11 | 238.41 | 235.86 | 233.68(-0.05) | 232.09(-0.32) | 230.84(-0.21) | 229.85 | -2.4 | | -12 | 68(3.5) | -50 | [-4] | [-35] | [8] | -87 | -162 | DP | -0.4 | OpenShort | | (-5) | -17 | 30 | -8 | -1 | -1.6,3 | 41 | | 5 | Feb/21 | 10 | 238.41 | 235.86 | 233.79(-0.07) | 232.83(-0.35) | 231.32(-0.27) | 229.04 | -2.6 | | -12 | 65(7) | -50 | [-6] | [-41] | [-18] | -100 | -198 | DT | -1 | HoldShort | | (-6) | -22 | -40 | -10 | -20 | -2.1,3 | 41 | | | | |
| 6 | Feb/21 | 9 | 238.41 | 235.86 | 233.94(-0.08) | 233.66(-0.3) | 231.95(-0.24) | 230.13 | -2.3 | | -12 | 58(4.9) | -50 | [-7] | [-37] | [-35] | -93 | -140 | DT | -0.9 | OpenShort? | | (-4) | -19 | -90 | -7 | -20 | -1.9,5 | 41 | | 7 | Feb/20 | 15 | 239.17 | 236.98 | 234.13(-0.05) | 234.35(-0.2) | 232.51(-0.22) | 232.59 | -2 | | -11 | 53(-4.2) | -50 | [-4] | [-31] | [-1] | -64 | -75 | DT | 0 | OpenShort? | | (-3) | -18 | 1 | -2 | -13 | -0.8,6 | 35 | | 8 | Feb/20 | 14 | 239.17 | 236.98 | 234.25(-0.09) | 234.81(-0.17) | 233.02(-0.14) | 232.57 | -2 | | -11 | 57(-0.4) | -50 | [-7] | [-24] | [-1] | -69 | -17 | DT | -0.2 | OpenShort | | (-5) | -11 | 10 | -11 | -20 | -0.9,4 | 35 | | 9 | Feb/20 | 13 | 239.17 | 236.98 | 234.46(-0.09) | 235.2(-0.12) | 233.34(-0.43) | 232.29 | -2 | | -11 | 58(0.4) | -50 | [-7] | [-45] | [-8] | -71 | -107 | DT | -0.5 | OpenShort | | (-9) | -35 | 4 | -29 | -20 | -1.1,7 | 35 | | 10 | Feb/20 | 12 | 239.17 | 236.98 | 234.68(-0.1) | 235.48(-0.08) | 234.34(-0.44) | 232.17 | -2.1 | | -11 | 57(0.4) | -50 | [-8] | [-45] | [-20] | -58 | -119 | DT | -1.1 | OpenShort | | (-9) | -36 | -27 | -25 | -20 | -1.3,25 | 35 | | | | |
| 11 | Feb/20 | 11 | 239.17 | 236.98 | 234.91(-0.1) | 235.67(-0.01) | 235.37(-0.35) | 232.92 | -1.9 | | -11 | 57(0.1) | -50 | [-8] | [-34] | [-39] | -36 | -67 | DT | -1.3 | OpenShort | | (-8) | -28 | -80 | -36 | -20 | -1,39 | 35 | | 12 | Feb/20 | 10 | 239.17 | 236.98 | 235.14(-0.04) | 235.69(0.11) | 236.2(-0.17) | 235.14 | -1.2 | | -11 | 57(-2) | -50 | [-3] | [-14] | [6] | 16 | -2 | DP | -0.6 | OpenShort | | (-4) | -14 | 35 | -18 | -20 | 0,66 | 35 | | 13 | Feb/20 | 9 | 239.17 | 236.98 | 235.25(-0.07) | 235.42(0.06) | 236.6(-0.19) | 234.19 | -1.5 | | -11 | 59(-1.7) | -50 | [-6] | [-18] | [-43] | 18 | -29 | DT | -1.2 | OpenShort? | | (-6) | -15 | -109 | -14 | -20 | -0.5,80 | 35 | | 14 | Feb/19 | 15 | 239.88 | 238.12 | 235.42(-0.01) | 235.27(0.22) | 237.06(0.18) | 237.26 | -0.8 | | -7 | 60(-0.7) | -45 | [-1] | [22] | [2] | 72 | 132 | UR | 0.1 | SmallShort? | | (-1) | 15 | -3 | 8 | 13 | 0.9,99 | 47 | | 15 | Feb/19 | 14 | 239.88 | 238.12 | 235.45(-0.02) | 234.75(0.22) | 236.63(0.27) | 237.32 | -0.8 | | -7 | 61(-2.3) | -35 | [-2] | [29] | [8] | 71 | 166 | UR | 0.3 | SmallShort | | (-2) | 22 | 8 | 18 | 20 | 0.9,98 | 47 | | | | |
| 16 | Feb/19 | 13 | 239.88 | 238.12 | 235.5(-0.04) | 234.23(0.14) | 235.98(0.34) | 237.08 | -0.8 | | -7 | 63(-1.4) | -25 | [-3] | [31] | [8] | 60 | 192 | UR | 0.5 | SmallShort | | (-3) | 28 | -3 | 27 | 20 | 0.7,92 | 47 | | 17 | Feb/19 | 12 | 239.88 | 238.12 | 235.59(-0.02) | 233.9(0.09) | 235.17(0.4) | 237.15 | -0.8 | | -7 | 65(-1.5) | -10 | [-2] | [35] | [20] | 47 | 188 | UR | 0.9 | SmallShort | | (-3) | 33 | 25 | 32 | 20 | 0.7,79 | 47 | | 18 | Feb/19 | 11 | 239.88 | 238.12 | 235.64(-0.04) | 233.69(-0.02) | 234.24(0.32) | 236.46 | -1 | | -7 | 66(-1.7) | -15 | [-3] | [23] | [28] | 17 | 147 | UR | 1 | SmallShort | | (-3) | 26 | 48 | 29 | 20 | 0.4,57 | 47 | | 19 | Feb/19 | 10 | 239.88 | 238.12 | 235.73(-0.07) | 233.73(-0.06) | 233.49(0.27) | 235.12 | -1.4 | | -7 | 68(-0.8) | -10 | [-6] | [17] | [21] | -22 | 105 | UR | 0.7 | SmallShort | | (-6) | 22 | 37 | 22 | 20 | -0.3,36 | 47 | | 20 | Feb/19 | 9 | 239.88 | 238.12 | 235.89(-0.08) | 233.88(-0.12) | 232.87(0.17) | 234.1 | -1.7 | | -7 | 69(0.4) | -15 | [-7] | [6] | [18] | -50 | 39 | UR | 0.5 | SmallShort? | | (-8) | 14 | 39 | 14 | 20 | -0.8,20 | 47 | | | | |
| 21 | Feb/18 | 15 | 240.28 | 238.56 | 236.07(-0.1) | 234.15(-0.19) | 232.48(-0.07) | 233.03 | -2 | | -10 | 68(4.4) | -50 | [-8] | [-18] | [10] | -71 | -49 | DP | 0.2 | OpenShort? | | (-9) | -6 | 20 | 13 | 7 | -1.3,12 | 38 | | 22 | Feb/18 | 14 | 240.28 | 238.56 | 236.3(-0.13) | 234.59(-0.21) | 232.63(-0.22) | 232.48 | -2.2 | | -10 | 64(3.5) | -50 | [-11] | [-32] | [-3] | -87 | -87 | DT | -0.1 | OpenShort | | (-9) | -18 | -9 | 13 | -20 | -1.7,6 | 38 | | 23 | Feb/18 | 13 | 240.28 | 238.56 | 236.61(-0.13) | 235.07(-0.21) | 233.14(-0.35) | 232.73 | -2.1 | | -10 | 60(4.3) | -50 | [-11] | [-43] | [8] | -91 | -119 | DP | -0.2 | OpenShort | | (-12) | -29 | 26 | 10 | -20 | -1.8,4 | 38 | | 24 | Feb/18 | 12 | 240.28 | 238.56 | 236.91(-0.14) | 235.57(-0.25) | 233.96(-0.4) | 232.01 | -2.3 | | -10 | 56(8.7) | -50 | [-12] | [-49] | [-6] | -110 | -170 | DT | -1 | HoldShort | | (-13) | -33 | -5 | 2 | -20 | -2.4,0 | 38 | | 25 | Feb/18 | 11 | 240.28 | 238.56 | 237.25(-0.14) | 236.16(-0.26) | 234.89(-0.4) | 232.15 | -2.3 | | -10 | 47(11.7) | -50 | [-12] | [-50] | [-27] | -125 | -170 | DT | -1.6 | HoldShort | | (-13) | -33 | -60 | -13 | -20 | -3,0 | 38 | | | | |
| 26 | Feb/18 | 10 | 240.28 | 238.56 | 237.58(-0.11) | 236.77(-0.21) | 235.82(-0.31) | 233.8 | -1.8 | | -10 | 36(7.1) | -50 | [-9] | [-40] | [-20] | -122 | -127 | DT | -1.6 | HoldShort | | (-9) | -26 | -44 | -9 | -20 | -3,3 | 38 | | 27 | Feb/18 | 9 | 240.28 | 238.56 | 237.85(-0.1) | 237.27(-0.13) | 236.55(-0.19) | 235.02 | -1.5 | | -10 | 29(5.9) | -50 | [-8] | [-26] | [-26] | -117 | -68 | DT | -1.5 | HoldShort? | | (-8) | -16 | -65 | -8 | -20 | -2.8,3 | 38 | | 28 | Feb/14 | 15 | 241.09 | 239.2 | 238.08(-0.05) | 237.59(-0.06) | 237(-0.07) | 236.85 | -1.2 | | -9 | 23(0.3) | -50 | [-4] | [-10] | [1] | -85 | -17 | DP | -0.2 | OpenShort? | | (-5) | -6 | 8 | -4 | -8 | -1.5,3 | 50 | | 29 | Feb/14 | 14 | 241.09 | 239.2 | 238.08(-0) | 237.74(-0.07) | 237.17(-0.11) | 236.63 | -1.2 | | -9 | 22(1.3) | -50 | [0] | [-13] | [-5] | -95 | -98 | DR | -0.7 | HoldShort | | (-4) | -9 | -7 | -6 | -19 | -1.9,3 | 50 | | 30 | Feb/14 | 13 | 241.09 | 239.2 | 238.19(-0.01) | 237.9(-0.04) | 237.44(-0.12) | 236.83 | -1.2 | | -9 | 21(1.5) | -50 | [-1] | [-13] | [-12] | -92 | -80 | DT | -0.8 | OpenShort | | (0) | -10 | -22 | -15 | -20 | -1.8,3 | 50 | | | | |
| 31 | Feb/14 | 12 | 241.09 | 239.2 | 238.22(-0.01) | 237.99(-0.01) | 237.72(-0.11) | 237.44 | -1 | | -9 | 20(0.3) | -50 | [-1] | [-11] | [-2] | -73 | -48 | DT | -0.4 | OpenShort | | (0) | -9 | 6 | -18 | -12 | -1.1,5 | 50 | | 32 | Feb/14 | 11 | 241.09 | 239.2 | 238.24(-0.01) | 238.01(-0.06) | 237.98(-0.08) | 237.28 | -1 | | -9 | 19(0.9) | -50 | [-1] | [-11] | [-10] | -78 | -49 | DT | -1 | HoldShort | | (-1) | -7 | -14 | -25 | -8 | -1.4,7 | 50 | | 33 | Feb/14 | 10 | 241.09 | 239.2 | 238.26(-0.02) | 238.15(-0.05) | 238.17(-0.06) | 237.69 | -0.9 | | -9 | 18(-0.2) | -50 | [-2] | [-9] | [-7] | -46 | -15 | DT | -0.7 | OpenShort | | (0) | -5 | -9 | -22 | -5 | -0.8,24 | 50 | | 34 | Feb/14 | 9 | 241.09 | 239.2 | 238.3(-0.02) | 238.26(-0.03) | 238.3(-0.03) | 237.95 | -0.9 | | -9 | 19(0) | -50 | [-2] | [-5] | [-5] | -18 | 3 | DT | -0.5 | OpenShort? | | (-1) | -3 | -11 | -6 | -1 | -0.5,45 | 50 | | 35 | Feb/13 | 15 | 241.7 | 239.31 | 238.36(-0.01) | 238.34(-0.02) | 238.36(0.04) | 238.26 | -0.9 | | -9 | 19(0.5) | -50 | [-1] | [1] | [-6] | -3 | 21 | RG | -0.1 | Wait? | | (-2) | 3 | -18 | -1 | 3 | -0.1,50 | 46 | | | | |
| 36 | Feb/13 | 14 | 241.7 | 239.31 | 238.38(0.03) | 238.4(-0.01) | 238.25(0.09) | 238.75 | -0.7 | | -9 | 18(-1.4) | -10 | [3] | [6] | [9] | 21 | 12 | RG | 0.7 | Wait | | (0) | 8 | 19 | 10 | 13 | 0.5,58 | 46 | | 37 | Feb/13 | 13 | 241.7 | 239.31 | 238.31(0.03) | 238.43(-0.06) | 238.03(-0.04) | 238.21 | -0.9 | | -9 | 20(-1.5) | -35 | [3] | [-7] | [-0] | -1 | -41 | RG | 0.2 | Wait | | (2) | -3 | -5 | 5 | 5 | -0.1,52 | 46 | | 38 | Feb/13 | 12 | 241.7 | 239.31 | 238.24(0.03) | 238.58(-0.03) | 238.13(-0.04) | 238.35 | -0.8 | | -9 | 21(-1.4) | -30 | [3] | [-6] | [2] | -1 | -41 | RG | 0.3 | Wait | | (3) | -3 | 4 | 1 | -0 | 0.1,47 | 46 | | 39 | Feb/13 | 11 | 241.7 | 239.31 | 238.16(0.03) | 238.64(0.06) | 238.22(-0.04) | 238.24 | -0.9 | | -9 | 22(-1.3) | -25 | [3] | [-2] | [2] | -9 | -41 | RG | 0 | Wait | | (3) | -3 | 19 | -15 | -20 | 0.1,39 | 46 | | 40 | Feb/13 | 10 | 241.7 | 239.31 | 238.09(0.02) | 238.49(0.02) | 238.32(-0.09) | 237.72 | -1 | | -9 | 24(-1.1) | -50 | [2] | [-8] | [-4] | -16 | -64 | DR | -0.6 | OpenShort | | (2) | -8 | 4 | -19 | -20 | -0.4,44 | 46 | | | | |
| 41 | Feb/13 | 9 | 241.7 | 239.31 | 238.03(0.02) | 238.45(-0.01) | 238.54(-0.12) | 237.61 | -1 | | -9 | 25(-1.2) | -50 | [2] | [-12] | [-18] | -4 | -71 | DR | -0.9 | OpenShort? | | (2) | -10 | -40 | -16 | -20 | -0.4,56 | 46 | | 42 | Feb/12 | 15 | 242.05 | 239.85 | 237.98(0.05) | 238.47(0.04) | 238.83(-0.08) | 238.73 | -0.8 | | -8 | 26(0.2) | -35 | [4] | [-5] | [-2] | 36 | -41 | DR | -0.1 | OpenShort? | | (4) | -7 | -3 | -7 | -3 | 0.7,68 | 42 | | 43 | Feb/12 | 14 | 242.05 | 239.85 | 237.87(0.01) | 238.38(0.01) | 239.02(-0.02) | 238.79 | -0.8 | | -8 | 26(0.5) | -50 | [1] | [-2] | [-1] | 42 | 25 | DR | -0.2 | OpenShort | | (4) | -2 | 1 | -11 | 10 | 0.9,69 | 42 | | 44 | Feb/12 | 13 | 242.05 | 239.85 | 237.84(0.01) | 238.34(-0.01) | 239.07(0.17) | 238.76 | -0.8 | | -8 | 25(-0.1) | -35 | [1] | [13] | [-1] | 45 | 72 | CR | -0.3 | HoldShort | | (1) | 15 | -2 | -8 | 13 | 0.9,72 | 42 | | 45 | Feb/12 | 12 | 242.05 | 239.85 | 237.84(0) | 238.34(0) | 238.66(0.13) | 238.8 | -0.8 | | -8 | 25(0.2) | -45 | [0] | [10] | [-1] | 58 | 73 | CR | 0.1 | HoldShort | | (2) | 11 | -9 | 8 | 12 | 1,83 | 42 | | | | |
| 46 | Feb/12 | 11 | 242.05 | 239.85 | 237.8(0.01) | 238.37(0.07) | 238.36(0.1) | 239.06 | -0.8 | | -8 | 25(0.8) | -35 | [1] | [11] | [-1] | 76 | 64 | CR | 0.7 | OpenShort | | (0) | 9 | -24 | 41 | 5 | 1.3,93 | 42 | | 47 | Feb/12 | 10 | 242.05 | 239.85 | 237.79(0.03) | 238.19(0.12) | 238.12(0.16) | 239.72 | -0.6 | | -8 | 24(2.4) | 0 | [3] | [19] | [14] | 69 | 89 | RG | 1.7 | SmallShort | | (2) | 14 | 25 | 28 | 19 | 2,69 | 42 | | 48 | Feb/12 | 9 | 242.05 | 239.85 | 237.71(0.02) | 237.91(0.1) | 237.73(0.05) | 239.03 | -0.8 | | -8 | 22(0.4) | 10 | [2] | [8] | [31] | 35 | 53 | RG | 1.5 | SmallShort? | | (2) | 4 | 84 | 12 | 12 | 1.5,47 | 42 | | 49 | Feb/11 | 15 | 242.4 | 240.01 | 237.66(-0.05) | 237.91(-0) | 237.62(-0.19) | 236.68 | -1.5 | | -10 | 22(-10.6) | -50 | [-4] | [-19] | [-12] | -46 | -36 | DT | -1.1 | OpenShort? | | (-3) | -16 | -22 | -15 | -20 | -1.1,32 | 37 | | 50 | Feb/11 | 14 | 242.4 | 240.01 | 237.77(-0.1) | 237.69(0.03) | 238.08(-0.13) | 237.3 | -1.3 | | -10 | 32(-7.6) | -50 | [-9] | [-14] | [-9] | -14 | 48 | DT | -0.6 | OpenShort | | (-3) | -11 | -21 | -5 | -16 | -0.4,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|