|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $175.4400 One month high (close): $189.4300
GD Daily Change: 0.89% Daily StdDev 0.97% GD EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $187.6(0.89%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 184.75 | 187.44 | 186.69(-0.06) | 185.64(-0.06) | 185.26(-0.02) | 185.78 | 0.3 | | 11 | 31(0.1) | 50 | [-6] | [-6] | [22] | -56 | 2 | RG | 0.4 | Wait | | (-7) | -2 | 57 | 6 | 18 | -0.8,14 | 83 | Sample size 21 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.21%(57%)
Daily Trend: %
Up Forces: 187.44(daily_ema_10 0.89%)
Down Forces: 185.64(hourly_sma_10 -0.08%)
Support Levels: 184.75(daily_ema_20 -0.55%)
Resistance Levels: 186.69(weak_hourly_sma_20 0.49%)
|
| | | 2 | Feb/21 | 10 | 184.75 | 187.44 | 186.8(-0.08) | 185.74(-0.15) | 185.3(-0.06) | 184.81 | 0 | | 11 | 31(1.5) | 25 | [-8] | [-15] | [4] | -87 | -49 | RG | -0.4 | Wait | | (-10) | -6 | 12 | 0 | -3 | -1.7,6 | 83 | | 3 | Feb/21 | 9 | 184.75 | 187.44 | 186.95(-0.1) | 186.02(-0.18) | 185.41(-0.1) | 184.6 | -0 | | 11 | 30(3.3) | -25 | [-10] | [-21] | [-22] | -98 | -60 | DT | -0.7 | OpenShort? | | (-10) | -10 | -60 | -5 | -15 | -2.1,5 | 83 | | 4 | Feb/20 | 15 | 184.59 | 187.31 | 187.13(-0.06) | 186.35(-0.13) | 185.6(-0.14) | 185.62 | 0.3 | | 11 | 26(1.1) | 15 | [-6] | [-22] | [4] | -74 | -56 | RG | 0 | Wait? | | (-8) | -14 | 9 | 11 | -4 | -1.5,14 | 60 | | 5 | Feb/20 | 14 | 184.59 | 187.31 | 187.24(-0.06) | 186.59(-0.13) | 185.87(-0.08) | 185.48 | 0.2 | | 11 | 25(2.3) | 0 | [-6] | [-16] | [-9] | -88 | -52 | RG | -0.4 | Wait | | (-8) | -8 | -30 | 9 | -13 | -1.9,10 | 60 | | | | |
| 6 | Feb/20 | 13 | 184.59 | 187.31 | 187.35(-0.05) | 186.83(-0.09) | 186.02(-0.09) | 185.99 | 0.4 | | 11 | 23(1.6) | 40 | [-5] | [-14] | [11] | -82 | -44 | RG | -0 | Wait | | (-6) | -9 | 38 | -4 | -12 | -1.6,8 | 60 | | 7 | Feb/20 | 12 | 184.59 | 187.31 | 187.45(-0.06) | 187(-0.14) | 186.19(-0.24) | 185.34 | 0.2 | | 11 | 21(4.1) | 5 | [-6] | [-33] | [-6] | -106 | -110 | RG | -1.1 | SmallLong | | (-8) | -25 | -13 | 7 | -20 | -2.7,12 | 60 | | 8 | Feb/20 | 11 | 184.59 | 187.31 | 187.56(-0.04) | 187.26(-0.12) | 186.64(-0.25) | 185.57 | 0.3 | | 11 | 17(4.2) | 5 | [-4] | [-32] | [-31] | -116 | -132 | RG | -1.7 | SmallLong | | (-6) | -26 | -81 | -8 | -20 | -3.1,12 | 60 | | 9 | Feb/20 | 10 | 184.59 | 187.31 | 187.56(0) | 187.49(-0.05) | 187.11(-0.11) | 186.96 | 0.6 | | 11 | 13(0.5) | 50 | [0] | [-13] | [11] | -71 | -66 | RG | -0.3 | Wait | | (-1) | -11 | 43 | -17 | -8 | -1.4,14 | 60 | | 10 | Feb/20 | 9 | 184.59 | 187.31 | 187.64(-0.04) | 187.59(-0.08) | 187.31(-0.18) | 186.23 | 0.4 | | 11 | 12(2.2) | -10 | [-4] | [-23] | [-22] | -128 | -85 | DT | -2.3 | HoldShort? | | (-2) | -19 | -36 | -46 | -20 | -3.1,0 | 60 | | | | |
| 11 | Feb/19 | 15 | 184.44 | 187.16 | 187.72(-0.05) | 187.75(-0.06) | 187.64(-0.09) | 186.85 | 0.6 | | 13 | 10(-3.3) | -15 | [-5] | [-11] | [-22] | -92 | -24 | DT | -2.1 | HoldShort? | | (-3) | -9 | -43 | -34 | -20 | -2.3,16 | 56 | | 12 | Feb/19 | 14 | 184.44 | 187.16 | 187.81(-0.05) | 187.86(-0.01) | 187.81(-0.04) | 187.59 | 0.8 | | 13 | 14(-3) | 5 | [-5] | [-3] | [-8] | -20 | 28 | RG | -0.4 | Wait | | (-3) | -4 | -19 | -8 | -10 | -0.4,40 | 56 | | 13 | Feb/19 | 13 | 184.44 | 187.16 | 187.91(-0.04) | 187.87(-0.02) | 187.81(0) | 187.91 | 0.9 | | 13 | 17(-1.7) | 30 | [-4] | [1] | [0] | 10 | 37 | RG | 0 | Wait | | (-6) | 0 | -4 | 8 | 4 | 0,60 | 56 | | 14 | Feb/19 | 12 | 184.44 | 187.16 | 187.99(-0.04) | 187.91(0.01) | 187.88(0.01) | 187.98 | 1 | | 13 | 18(-2.9) | 35 | [-4] | [3] | [4] | 10 | 40 | UR | 0.1 | SmallShort | | (-6) | 1 | 7 | 7 | 3 | -0,60 | 56 | | 15 | Feb/19 | 11 | 184.44 | 187.16 | 188.06(-0.05) | 187.9(0.01) | 187.87(0.01) | 187.87 | 0.9 | | 13 | 21(-1.5) | 30 | [-5] | [3] | [4] | 4 | 40 | UR | 0 | SmallShort | | (-4) | 1 | 10 | 9 | -5 | -0.2,59 | 56 | | | | |
| 16 | Feb/19 | 10 | 184.44 | 187.16 | 188.16(-0.05) | 187.88(-0.01) | 187.86(-0.03) | 187.7 | 0.9 | | 13 | 23(-0.1) | 15 | [-5] | [-2] | [-5] | -13 | 20 | RG | -0.2 | Wait | | (-7) | -3 | -15 | 5 | -4 | -0.5,50 | 56 | | 17 | Feb/19 | 9 | 184.44 | 187.16 | 188.26(-0.03) | 187.89(0.02) | 187.92(0.03) | 187.96 | 0.9 | | 13 | 23(-0.1) | 45 | [-3] | [6] | [3] | -12 | 15 | UR | 0 | SmallShort? | | (-6) | 3 | 5 | 9 | -1 | -0.4,48 | 56 | | 18 | Feb/18 | 15 | 184.27 | 186.54 | 188.31(-0.02) | 187.85(0.03) | 187.86(-0.04) | 187.87 | 1 | | 14 | 23(0) | 35 | [-2] | [2] | [-2] | -22 | -10 | RG | 0 | Wait? | | (-3) | -4 | -4 | 2 | -8 | -0.5,41 | 58 | | 19 | Feb/18 | 14 | 184.27 | 186.54 | 188.35(-0.02) | 187.79(0.05) | 187.94(0.01) | 187.94 | 1 | | 14 | 23(0.1) | 50 | [-2] | [8] | [2] | -29 | 2 | UR | 0 | SmallShort | | (-3) | 1 | 7 | 3 | -4 | -0.5,34 | 58 | | 20 | Feb/18 | 13 | 184.27 | 186.54 | 188.38(-0.01) | 187.79(-0) | 187.93(0.02) | 187.82 | 1 | | 14 | 23(0) | 45 | [-1] | [7] | [-4] | -38 | -16 | RG | -0.1 | Wait | | (-2) | 2 | -11 | -6 | 6 | -0.7,30 | 58 | | | | |
| 21 | Feb/18 | 12 | 184.27 | 186.54 | 188.4(0.01) | 187.69(-0.03) | 187.9(0.02) | 188 | 1 | | 14 | 23(-0.8) | 50 | [1] | [6] | [8] | -28 | -25 | UT | 0.1 | OpenLong | | (-1) | 2 | 20 | 2 | 14 | -0.5,35 | 58 | | 22 | Feb/18 | 11 | 184.27 | 186.54 | 188.39(0.01) | 187.75(-0.11) | 187.87(0.01) | 187.66 | 0.9 | | 14 | 24(-0.8) | 50 | [1] | [1] | [-10] | -37 | -47 | CR | -0.2 | HoldShort | | (-1) | 1 | -36 | 1 | 19 | -0.8,33 | 58 | | 23 | Feb/18 | 10 | 184.27 | 186.54 | 188.37(0.03) | 187.95(-0.07) | 187.85(0.12) | 188.29 | 1.1 | | 14 | 24(-1.3) | 50 | [3] | [15] | [12] | -20 | 0 | UT | 0.5 | OpenLong | | (3) | 12 | 25 | 7 | 20 | -0.1,33 | 58 | | 24 | Feb/18 | 9 | 184.27 | 186.54 | 188.31(0.02) | 188.08(-0.08) | 187.63(0.09) | 187.86 | 1 | | 14 | 26(-0.2) | 50 | [2] | [11] | [5] | -35 | -18 | UT | 0.2 | OpenLong? | | (3) | 9 | 10 | 7 | 10 | -0.5,28 | 58 | | 25 | Feb/14 | 15 | 183.95 | 185.46 | 188.31(0) | 188.23(-0.12) | 187.45(-0.02) | 187.7 | 1 | | 11 | 26(-1.8) | 45 | [0] | [-3] | [-1] | -41 | -35 | DR | 0.3 | OpenShort? | | (2) | -2 | -8 | 6 | 3 | -0.6,24 | 60 | | | | |
| 26 | Feb/14 | 14 | 183.95 | 185.46 | 188.26(0.03) | 188.45(-0.09) | 187.49(-0.08) | 187.83 | 1.1 | | 11 | 28(-1.9) | 50 | [3] | [-6] | [5] | -41 | -67 | RG | 0.3 | Wait | | (1) | -8 | 14 | 2 | -1 | -0.4,19 | 60 | | 27 | Feb/14 | 13 | 183.95 | 185.46 | 188.21(0.03) | 188.63(-0.07) | 187.63(-0.22) | 187.58 | 1 | | 11 | 30(-1.1) | 50 | [3] | [-20] | [2] | -56 | -110 | RG | -0 | Wait | | (2) | -23 | 23 | -20 | -20 | -0.6,9 | 60 | | 28 | Feb/14 | 12 | 183.95 | 185.46 | 188.15(0.02) | 188.76(-0.09) | 188.04(-0.26) | 187.18 | 0.9 | | 11 | 31(-1.2) | 45 | [2] | [-25] | [-5] | -60 | -130 | DR | -0.8 | OpenShort | | (2) | -27 | 11 | -34 | -20 | -0.9,13 | 60 | | 29 | Feb/14 | 11 | 183.95 | 185.46 | 188.12(0.02) | 188.92(-0.08) | 188.53(-0.25) | 186.99 | 0.8 | | 11 | 32(-1.4) | 25 | [2] | [-24] | [-28] | -46 | -138 | DR | -1.3 | OpenShort | | (1) | -26 | -51 | -40 | -20 | -1,29 | 60 | | 30 | Feb/14 | 10 | 183.95 | 185.46 | 188.09(0.04) | 189.07(-0.02) | 189(-0.22) | 187.85 | 1.1 | | 11 | 33(-1.1) | 20 | [4] | [-17] | [-22] | 3 | -99 | DR | -1 | OpenShort | | (4) | -23 | -43 | -25 | -20 | -0.2,58 | 60 | | | | |
| 31 | Feb/14 | 9 | 183.95 | 185.46 | 188.01(0.06) | 189.11(0.04) | 189.41(-0.11) | 188.58 | 1.3 | | 11 | 34(-0.1) | 40 | [6] | [-2] | [-25] | 42 | -52 | DR | -0.7 | OpenShort? | | (7) | -11 | -60 | -13 | -20 | 0.5,79 | 60 | | 32 | Feb/13 | 15 | 183.65 | 184.26 | 187.9(0.06) | 189.03(0.12) | 189.62(0.07) | 189.62 | 1.7 | | 8 | 34(-0.7) | 50 | [6] | [20] | [-2] | 74 | 50 | CR | 0 | HoldShort? | | (10) | 7 | 1 | -10 | -5 | 1.4,89 | 56 | | 33 | Feb/13 | 14 | 183.65 | 184.26 | 187.78(0.09) | 188.8(0.14) | 189.48(0.09) | 189.61 | 1.7 | | 8 | 35(0.2) | 50 | [9] | [24] | [4] | 79 | 35 | UT | 0.1 | HoldLong | | (8) | 9 | 15 | -10 | 2 | 1.5,91 | 56 | | 34 | Feb/13 | 13 | 183.65 | 184.26 | 187.61(0.1) | 188.54(0.13) | 189.32(0.09) | 189.34 | 1.6 | | 8 | 35(1.4) | 50 | [10] | [23] | [-12] | 80 | 16 | CR | 0 | OpenShort | | (10) | 9 | -32 | -8 | 4 | 1.4,95 | 56 | | 35 | Feb/13 | 12 | 183.65 | 184.26 | 187.43(0.1) | 188.3(0.12) | 189.14(0.17) | 189.9 | 1.8 | | 8 | 34(4.2) | 50 | [10] | [31] | [8] | 103 | 75 | UT | 0.7 | HoldLong | | (13) | 18 | 15 | 0 | 20 | 2.1,100 | 56 | | | | |
| 36 | Feb/13 | 11 | 183.65 | 184.26 | 187.25(0.07) | 188.07(0.15) | 188.81(0.2) | 189.63 | 1.7 | | 8 | 29(4) | 50 | [7] | [35] | [16] | 108 | 111 | UT | 0.8 | HoldLong | | (10) | 21 | 40 | 2 | 20 | 2.3,100 | 56 | | 37 | Feb/13 | 10 | 183.65 | 184.26 | 187.13(0.03) | 187.78(0.13) | 188.44(0.18) | 188.95 | 1.5 | | 8 | 25(2.4) | 50 | [3] | [31] | [5] | 103 | 115 | UT | 0.6 | HoldLong | | (6) | 19 | 11 | 2 | 13 | 2.1,100 | 56 | | 38 | Feb/13 | 9 | 183.65 | 184.26 | 187.07(0.03) | 187.53(0.11) | 188.11(0.18) | 188.76 | 1.5 | | 8 | 23(2.6) | 50 | [3] | [30] | [9] | 103 | 105 | UT | 0.8 | HoldLong? | | (3) | 19 | 16 | 10 | 20 | 2.1,100 | 56 | | 39 | Feb/12 | 15 | 183.23 | 183.4 | 187.02(0.04) | 187.32(0.11) | 187.77(0.16) | 188.47 | 1.6 | | 6 | 20(0.8) | 50 | [4] | [27] | [9] | 103 | 80 | UT | 1 | CloseLong? | | (2) | 17 | 13 | 21 | 17 | 2.1,100 | 56 | | 40 | Feb/12 | 14 | 183.23 | 183.4 | 186.95(0.03) | 187.11(0.11) | 187.46(0.07) | 188.25 | 1.6 | | 6 | 20(2.2) | 50 | [3] | [17] | [15] | 98 | 58 | UT | 1.3 | OpenLong | | (3) | 7 | 29 | 21 | 20 | 2.1,95 | 56 | | | | |
| 41 | Feb/12 | 13 | 183.23 | 183.4 | 186.89(0.02) | 186.9(0.07) | 187.32(0.1) | 187.76 | 1.4 | | 6 | 17(0.8) | 50 | [2] | [18] | [14] | 74 | 55 | UT | 0.8 | OpenLong | | (2) | 10 | 29 | 18 | 15 | 1.6,84 | 56 | | 42 | Feb/12 | 12 | 183.23 | 183.4 | 186.89(-0) | 186.78(0.01) | 187.13(0.09) | 187.28 | 1.3 | | 6 | 17(-0.3) | 50 | [0] | [13] | [6] | 40 | 42 | UR | 0.3 | SmallShort | | (1) | 9 | 12 | 1 | 18 | 0.8,70 | 56 | | 43 | Feb/12 | 11 | 183.23 | 183.4 | 186.85(-0.01) | 186.77(0.05) | 186.95(0.04) | 187.08 | 1.2 | | 6 | 17(0) | 45 | [-1] | [10] | [6] | 34 | 29 | UR | 0.2 | SmallShort | | (-1) | 4 | 9 | 15 | 2 | 0.4,74 | 56 | | 44 | Feb/12 | 10 | 183.23 | 183.4 | 186.87(-0.01) | 186.67(0.06) | 186.87(0.06) | 186.93 | 1.1 | | 6 | 17(-0.5) | 20 | [-1] | [13] | [-10] | 20 | 24 | RG | 0.1 | Wait | | (-2) | 6 | -36 | 18 | -5 | 0.1,67 | 56 | | 45 | Feb/12 | 9 | 183.23 | 183.4 | 186.87(-0) | 186.55(0.06) | 186.76(0.15) | 187.55 | 1.3 | | 6 | 17(-0.1) | 50 | [0] | [22] | [20] | 38 | 76 | UR | 1.4 | SmallShort? | | (1) | 16 | 44 | 21 | 20 | 1.2,58 | 56 | | | | |
| 46 | Feb/11 | 15 | 182.82 | 182.8 | 186.88(0.02) | 186.44(-0.02) | 186.48(0.03) | 186.8 | 1.3 | | 4 | 17(-1.8) | 50 | [2] | [5] | [11] | -10 | -12 | UT | 0.6 | OpenLong? | | (-2) | 3 | 23 | 9 | 16 | -0.1,43 | 56 | | 47 | Feb/11 | 14 | 182.82 | 182.8 | 186.88(0) | 186.47(-0.07) | 186.42(-0.08) | 186.41 | 1.2 | | 4 | 19(0) | 5 | [0] | [-10] | [-4] | -33 | -39 | DR | -0 | OpenShort | | (1) | -8 | -14 | 1 | 13 | -0.8,37 | 56 | | 48 | Feb/11 | 13 | 182.82 | 182.8 | 186.84(0.01) | 186.61(-0.06) | 186.58(0.05) | 186.66 | 1.3 | | 4 | 19(-0.5) | 40 | [1] | [5] | [5] | -25 | -7 | UT | 0.1 | OpenLong | | (2) | 5 | 15 | -8 | 12 | -0.3,33 | 56 | | 49 | Feb/11 | 12 | 182.82 | 182.8 | 186.84(0) | 186.72(-0.04) | 186.48(0.07) | 186.39 | 1.2 | | 4 | 20(0.2) | 30 | [0] | [8] | [2] | -38 | -4 | UR | -0.2 | SmallShort | | (0) | 7 | 13 | -13 | -1 | -0.7,30 | 56 | | 50 | Feb/11 | 11 | 182.82 | 182.8 | 186.82(-0.01) | 186.79(-0.04) | 186.35(-0.02) | 186.16 | 1.1 | | 4 | 20(0.6) | 10 | [-1] | [-2] | [-10] | -35 | -35 | RG | -0.3 | Wait | | (-1) | -2 | -21 | -12 | -16 | -1.1,43 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|