|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.9250 One month high (close): $39.0150
FAST Daily Change: -0.42% Daily StdDev 1.31% FAST EMA_5_Trend: 0.31% 10Minute StdDev: $0.2897
Latest Price : $38.85(-0.42%) | Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 37.23 | 38.17 | 38.5(0.05) | 38.75(0.1) | 38.84(-0.09) | 38.69 | 1.2 | | 18 | 26(0.1) | 30 | [4] | [1] | [-24] | 32 | -16 | CR | -0.5 | HoldShort? | | (8) | -7 | -60 | -10 | -20 | 0.6,67 | 82 | Sample size 20 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -0.19%(45%)
Daily Trend: %
Up Forces: 38.75(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 38.5(hourly_sma_20 -0.49%) 38.17(daily_ema_10 -1.34%) 37.23(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Feb/20 | 15 | 37.09 | 38.07 | 38.48(0.08) | 38.71(0.17) | 38.88(-0.08) | 38.97 | 1.5 | | 21 | 25(0.6) | 50 | [6] | [5] | [7] | 63 | 39 | UT | 0.3 | OpenLong? | | (7) | -6 | 18 | -1 | 18 | 1.5,75 | 68 | | 3 | Feb/20 | 14 | 37.09 | 38.07 | 38.45(0.08) | 38.64(0.14) | 38.91(0.11) | 38.89 | 1.5 | | 21 | 25(1.4) | 50 | [6] | [19] | [1] | 59 | 62 | UT | -0.1 | OpenLong | | (7) | 8 | 4 | -11 | 13 | 1.5,71 | 68 | | 4 | Feb/20 | 13 | 37.09 | 38.07 | 38.42(0.07) | 38.59(0.11) | 38.87(0.3) | 38.87 | 1.5 | | 21 | 23(1.3) | 50 | [5] | [32] | [5] | 62 | 125 | UT | 0 | OpenLong | | (7) | 23 | 19 | -21 | 20 | 1.6,72 | 68 | | 5 | Feb/20 | 12 | 37.09 | 38.07 | 38.39(0.07) | 38.55(0.09) | 38.75(0.25) | 38.78 | 1.4 | | 21 | 22(1.2) | 50 | [5] | [27] | [-6] | 66 | 94 | CR | 0.1 | HoldShort | | (7) | 19 | -19 | -9 | 20 | 1.4,81 | 68 | | | | |
| 6 | Feb/20 | 11 | 37.09 | 38.07 | 38.36(0.07) | 38.51(0.14) | 38.65(0.27) | 38.87 | 1.5 | | 21 | 21(2.2) | 50 | [5] | [31] | [-13] | 92 | 128 | CR | 0.9 | OpenShort | | (7) | 21 | -58 | 24 | 20 | 2,92 | 68 | | 7 | Feb/20 | 10 | 37.09 | 38.07 | 38.33(0.09) | 38.45(0.21) | 38.54(0.43) | 39.14 | 1.7 | | 21 | 19(7) | 50 | [7] | [46] | [45] | 126 | 226 | UT | 2.6 | HoldLong | | (11) | 33 | 99 | 37 | 20 | 3.5,88 | 68 | | 8 | Feb/20 | 9 | 37.09 | 38.07 | 38.3(0.04) | 38.37(0.15) | 38.38(0.19) | 38.68 | 1.3 | | 21 | 12(1.9) | 50 | [3] | [25] | [33] | 94 | 106 | UT | 2.1 | OpenLong? | | (3) | 15 | 83 | 21 | 20 | 2.7,76 | 68 | | 9 | Feb/19 | 15 | 36.93 | 37.93 | 38.28(0.01) | 38.31(0.07) | 38.31(-0.08) | 38.3 | 1.2 | | 19 | 10(-0.6) | 50 | [1] | [-0] | [-1] | 21 | -18 | DR | -0.1 | OpenShort? | | (0) | -6 | 4 | -3 | -20 | 0.2,66 | 67 | | 10 | Feb/19 | 14 | 36.93 | 37.93 | 38.28(0.02) | 38.28(0.06) | 38.34(-0.09) | 38.28 | 1.2 | | 19 | 10(-0.1) | 50 | [2] | [-1] | [-6] | 15 | -38 | DR | -0.5 | OpenShort | | (0) | -7 | -11 | -12 | -8 | 0,65 | 67 | | | | |
| 11 | Feb/19 | 13 | 36.93 | 37.93 | 38.27(-0.01) | 38.26(0.01) | 38.38(0.04) | 38.33 | 1.2 | | 19 | 11(0) | 50 | [-1] | [6] | [2] | 31 | 39 | UR | -0.4 | SmallShort | | (3) | 3 | 8 | -15 | 16 | 0.5,68 | 67 | | 12 | Feb/19 | 12 | 36.93 | 37.93 | 38.28(0.01) | 38.25(-0.01) | 38.37(0.03) | 38.29 | 1.2 | | 19 | 11(-0.1) | 50 | [1] | [5] | [-5] | 31 | -2 | CR | -0.7 | HoldShort | | (0) | 2 | -8 | -14 | 0 | 0.1,78 | 67 | | 13 | Feb/19 | 11 | 36.93 | 37.93 | 38.28(0.01) | 38.26(0.02) | 38.36(0.1) | 38.33 | 1.2 | | 19 | 11(0) | 50 | [1] | [12] | [-6] | 50 | 23 | CR | -0.2 | HoldShort | | (0) | 8 | -28 | 13 | 16 | 0.4,90 | 67 | | 14 | Feb/19 | 10 | 36.93 | 37.93 | 38.28(0.03) | 38.25(0.04) | 38.32(0.25) | 38.46 | 1.3 | | 19 | 11(0.5) | 50 | [2] | [24] | [7] | 77 | 80 | UT | 1.2 | HoldLong | | (0) | 19 | -3 | 31 | 20 | 1.5,89 | 67 | | 15 | Feb/19 | 9 | 36.93 | 37.93 | 38.27(0.02) | 38.24(0.07) | 38.23(0.25) | 38.47 | 1.3 | | 19 | 10(0.7) | 50 | [2] | [25] | [24] | 72 | 90 | UT | 2.1 | OpenLong? | | (3) | 19 | 43 | 48 | 20 | 1.7,79 | 67 | | | | |
| 16 | Feb/18 | 15 | 36.8 | 37.8 | 38.26(-0.02) | 38.21(-0.01) | 38.14(-0.01) | 38.27 | 1.3 | | 19 | 9(-0.3) | 50 | [-2] | [3] | [7] | 10 | 16 | UR | 1.2 | SmallShort? | | (0) | -1 | 0 | 34 | 13 | 0.1,57 | 67 | | 17 | Feb/18 | 14 | 36.8 | 37.8 | 38.26(0) | 38.21(-0.04) | 38.14(-0.03) | 38.27 | 1.3 | | 19 | 10(-0.1) | 50 | [0] | [0] | [15] | -16 | -7 | UR | 1.2 | SmallShort | | (-3) | -2 | 31 | 22 | 13 | 0,34 | 67 | | 18 | Feb/18 | 13 | 36.8 | 37.8 | 38.27(-0.01) | 38.23(-0.06) | 38.15(-0.09) | 38.13 | 1.2 | | 19 | 10(0.2) | 50 | [-1] | [-5] | [6] | -72 | -51 | RG | -0.2 | Wait | | (-3) | -7 | 31 | -32 | 8 | -1.3,11 | 67 | | 19 | Feb/18 | 12 | 36.8 | 37.8 | 38.27(-0.03) | 38.25(-0.05) | 38.18(-0.18) | 37.99 | 1.1 | | 19 | 10(1.6) | 20 | [-2] | [-12] | [-12] | -93 | -84 | RG | -1.8 | SmallLong | | (-3) | -14 | -7 | -37 | -20 | -2.6,22 | 67 | | 20 | Feb/18 | 11 | 36.8 | 37.8 | 38.28(-0.03) | 38.27(-0.06) | 38.25(-0.1) | 38.02 | 1.1 | | 19 | 8(1.4) | 0 | [-2] | [-6] | [-30] | -81 | -65 | RG | -2.6 | SmallLong | | (-3) | -8 | -65 | -30 | -20 | -2.9,42 | 67 | | | | |
| 21 | Feb/18 | 10 | 36.8 | 37.8 | 38.29(0.02) | 38.29(-0.02) | 38.29(0.01) | 38.32 | 1.4 | | 19 | 7(-0.5) | 50 | [2] | [5] | [3] | 23 | -6 | UT | 0.4 | OpenLong | | (3) | 1 | 4 | 6 | 13 | 0.4,63 | 67 | | 22 | Feb/18 | 9 | 36.8 | 37.8 | 38.28(0.01) | 38.3(0.01) | 38.29(-0.03) | 38.3 | 1.3 | | 19 | 7(0) | 50 | [1] | [3] | [1] | 19 | -7 | UT | 0.1 | OpenLong? | | (3) | -2 | 0 | 4 | 0 | 0.3,61 | 67 | | 23 | Feb/14 | 15 | 36.72 | 37.57 | 38.28(0.02) | 38.3(-0.01) | 38.3(-0.06) | 38.3 | 1.5 | | 17 | 7(-4.9) | 50 | [2] | [1] | [-2] | 9 | -22 | CR | 0 | HoldShort? | | (3) | -5 | 0 | -12 | 0 | 0.3,51 | 70 | | 24 | Feb/14 | 14 | 36.72 | 37.57 | 38.27(0.06) | 38.3(-0.01) | 38.32(0.08) | 38.3 | 1.5 | | 17 | 12(-2.2) | 50 | [5] | [12] | [4] | 6 | -27 | UT | -0.2 | OpenLong | | (0) | 6 | 18 | -11 | 0 | 0.2,51 | 70 | | 25 | Feb/14 | 13 | 36.72 | 37.57 | 38.25(0.05) | 38.3(-0.04) | 38.29(-0.01) | 38.22 | 1.4 | | 17 | 14(-2.2) | 50 | [4] | [4] | [-8] | 7 | -58 | CR | -0.5 | HoldShort | | (4) | -1 | -18 | -9 | -5 | -0.2,62 | 70 | | | | |
| 26 | Feb/14 | 12 | 36.72 | 37.57 | 38.23(0.07) | 38.32(0.01) | 38.3(-0.02) | 38.3 | 1.5 | | 17 | 16(-2.5) | 50 | [5] | [6] | [-4] | 45 | -48 | CR | 0 | HoldShort | | (4) | -2 | -19 | 12 | 0 | 0.4,85 | 70 | | 27 | Feb/14 | 11 | 36.72 | 37.57 | 38.2(0.07) | 38.32(0.02) | 38.31(0.05) | 38.39 | 1.6 | | 17 | 19(-3.2) | 50 | [5] | [11] | [0] | 38 | -3 | UT | 0.4 | OpenLong | | (7) | 4 | -3 | -2 | 16 | 0.9,65 | 70 | | 28 | Feb/14 | 10 | 36.72 | 37.57 | 38.17(0.11) | 38.31(0.04) | 38.29(0.02) | 38.4 | 1.6 | | 17 | 22(-2) | 50 | [8] | [11] | [17] | 35 | -36 | UT | 0.5 | OpenLong | | (8) | 2 | 57 | -11 | 5 | 1,60 | 70 | | 29 | Feb/14 | 9 | 36.72 | 37.57 | 38.13(0.08) | 38.29(-0.02) | 38.28(-0.09) | 38.14 | 1.3 | | 17 | 24(-5.3) | 50 | [6] | [-1] | [-13] | 10 | -94 | DR | -0.5 | OpenShort? | | (7) | -7 | -24 | -18 | -20 | 0,60 | 70 | | 30 | Feb/13 | 15 | 36.66 | 37.25 | 38.1(0.13) | 38.3(0.02) | 38.32(-0.04) | 38.25 | 1.6 | | 13 | 29(-9.8) | 50 | [10] | [4] | [-11] | 43 | -88 | CR | -0.2 | HoldShort? | | (9) | -3 | -24 | -9 | -13 | 0.5,80 | 68 | | | | |
| 31 | Feb/13 | 14 | 36.66 | 37.25 | 38.05(0.19) | 38.29(0.05) | 38.34(0.03) | 38.36 | 1.7 | | 13 | 39(-6.2) | 50 | [15] | [12] | [4] | 67 | -87 | UT | 0.1 | OpenLong | | (11) | 2 | 11 | -1 | 5 | 0.8,97 | 68 | | 32 | Feb/13 | 13 | 36.66 | 37.25 | 37.98(0.2) | 38.27(0.04) | 38.33(-0.01) | 38.31 | 1.6 | | 13 | 45(-5.1) | 50 | [15] | [9] | [-5] | 63 | -96 | CR | -0 | HoldShort | | (18) | -1 | -11 | -5 | -10 | 0.7,95 | 68 | | 33 | Feb/13 | 12 | 36.66 | 37.25 | 37.9(0.2) | 38.25(0.02) | 38.33(0.06) | 38.36 | 1.7 | | 13 | 51(-3.6) | 50 | [15] | [13] | [5] | 71 | -50 | UT | 0.1 | OpenLong | | (18) | 5 | 13 | -3 | 18 | 0.9,98 | 68 | | 34 | Feb/13 | 11 | 36.66 | 37.25 | 37.83(0.21) | 38.24(0.13) | 38.31(0.08) | 38.3 | 1.6 | | 13 | 54(-1) | 50 | [16] | [19] | [-6] | 70 | -54 | CR | -0 | HoldShort | | (18) | 6 | -11 | -4 | -16 | 0.9,97 | 68 | | 35 | Feb/13 | 10 | 36.66 | 37.25 | 37.75(0.18) | 38.19(0.13) | 38.28(0.09) | 38.35 | 1.7 | | 13 | 55(0.5) | 50 | [14] | [19] | [2] | 77 | 16 | UT | 0.1 | HoldLong | | (18) | 7 | 7 | -1 | -3 | 1.1,99 | 68 | | | | |
| 36 | Feb/13 | 9 | 36.66 | 37.25 | 37.68(0.16) | 38.14(0.13) | 38.25(0.1) | 38.32 | 1.6 | | 13 | 55(1) | 50 | [12] | [20] | [0] | 79 | 46 | UT | 0.1 | HoldLong? | | (16) | 8 | -3 | 0 | 13 | 1.2,99 | 68 | | 37 | Feb/12 | 15 | 36.58 | 37.03 | 37.62(0.16) | 38.09(0.16) | 38.21(0.09) | 38.33 | 1.9 | | 12 | 54(-1.4) | 50 | [12] | [21] | [8] | 81 | 64 | UT | 0.2 | HoldLong? | | (16) | 7 | 24 | -1 | 3 | 1.3,98 | 63 | | 38 | Feb/12 | 14 | 36.58 | 37.03 | 37.56(0.11) | 38.03(0.17) | 38.21(0) | 38.22 | 1.7 | | 12 | 55(2.3) | 50 | [8] | [13] | [4] | 80 | 82 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -1 | 3 | 1.3,97 | 63 | | 39 | Feb/12 | 13 | 36.58 | 37.03 | 37.52(0.09) | 37.96(0.14) | 38.18(0.2) | 38.17 | 1.7 | | 12 | 53(2.1) | 50 | [7] | [27] | [-2] | 78 | 134 | CR | -0 | OpenShort | | (9) | 15 | -4 | -3 | 0 | 1.3,95 | 63 | | 40 | Feb/12 | 12 | 36.58 | 37.03 | 37.49(0.07) | 37.91(0.26) | 38.1(0.16) | 38.19 | 1.7 | | 12 | 51(1.9) | 50 | [5] | [28] | [2] | 83 | 164 | UT | 0.2 | OpenLong | | (9) | 12 | 8 | -5 | -3 | 1.5,95 | 63 | | | | |
| 41 | Feb/12 | 11 | 36.58 | 37.03 | 37.46(0.03) | 37.81(0.32) | 38.04(0.18) | 38.15 | 1.7 | | 12 | 49(2.3) | 50 | [2] | [31] | [1] | 84 | 194 | UT | 0.2 | OpenLong | | (4) | 13 | 0 | 3 | 3 | 1.5,96 | 63 | | 42 | Feb/12 | 10 | 36.58 | 37.03 | 37.45(0.06) | 37.69(0.36) | 37.97(0.22) | 38.15 | 1.7 | | 12 | 46(3) | 50 | [5] | [36] | [-6] | 86 | 185 | CR | 0.4 | OpenShort | | (4) | 16 | -20 | 2 | 5 | 1.6,96 | 63 | | 43 | Feb/12 | 9 | 36.58 | 37.03 | 37.43(0.11) | 37.56(0.4) | 37.89(0.37) | 38.24 | 1.8 | | 12 | 43(4.4) | 50 | [8] | [49] | [38] | 98 | 204 | UT | 0.9 | OpenLong? | | (7) | 28 | 97 | 10 | 20 | 2,98 | 63 | | 44 | Feb/11 | 15 | 36.49 | 36.78 | 37.39(0.06) | 37.41(0.28) | 37.75(0.12) | 37.8 | 1.5 | | 8 | 39(-4.5) | 50 | [5] | [25] | [-2] | 76 | 82 | CR | 0.1 | OpenShort? | | (3) | 9 | -13 | 6 | 13 | 1.1,98 | 61 | | 45 | Feb/11 | 14 | 36.49 | 36.78 | 37.37(0.01) | 37.31(0.24) | 37.71(0.33) | 37.86 | 1.6 | | 8 | 44(1) | 50 | [1] | [38] | [11] | 79 | 195 | UT | 0.4 | HoldLong | | (7) | 25 | 11 | 17 | 20 | 1.3,96 | 61 | | | | |
| 46 | Feb/11 | 13 | 36.49 | 36.78 | 37.37(0.02) | 37.22(0.19) | 37.59(0.5) | 37.81 | 1.6 | | 8 | 43(0.5) | 50 | [2] | [49] | [15] | 67 | 215 | UT | 0.6 | OpenLong | | (0) | 38 | 20 | 19 | 20 | 1.2,87 | 61 | | 47 | Feb/11 | 12 | 36.49 | 36.78 | 37.36(-0.01) | 37.15(0.16) | 37.4(0.47) | 37.72 | 1.4 | | 8 | 42(0) | 50 | [-1] | [45] | [24] | 58 | 215 | UR | 0.9 | SmallShort | | (0) | 35 | 36 | 32 | 20 | 1,83 | 61 | | 48 | Feb/11 | 11 | 36.49 | 36.78 | 37.36(-0.03) | 37.09(0.04) | 37.22(0.41) | 37.56 | 1.3 | | 8 | 42(-1) | 50 | [-2] | [36] | [6] | 29 | 170 | UR | 1 | SmallShort | | (-3) | 31 | -4 | 10 | 20 | 0.6,64 | 61 | | 49 | Feb/11 | 10 | 36.49 | 36.78 | 37.37(-0.03) | 37.09(0) | 37.07(0.44) | 37.58 | 1.3 | | 8 | 43(-0.9) | 50 | [-2] | [36] | [32] | 9 | 187 | UR | 1.4 | SmallShort | | (-3) | 33 | 72 | 3 | 20 | 0.6,44 | 61 | | 50 | Feb/11 | 9 | 36.49 | 36.78 | 37.38(-0.07) | 37.07(-0.12) | 36.91(0.15) | 37.26 | 0.9 | | 8 | 44(-1) | 50 | [-5] | [9] | [30] | -37 | 67 | UR | 0.9 | SmallShort? | | (-7) | 11 | 79 | -12 | 20 | -0.3,21 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|