|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $107.8100 One month high (close): $122.8000
EXPE Daily Change: -1.28% Daily StdDev 2.06% EXPE EMA_5_Trend: 1.6% 10Minute StdDev: $0.7916
Latest Price : $120.11(-1.28%) | Tue. Feb 25, 2020($2.5) Mon. Feb 24, 2020($4.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($2.5) Fri. Feb 14, 2020($6) Thu. Feb 13, 2020($0.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 13 | 113.03 | 116.03 | 121.6(-0.04) | 121.54(-0.13) | 121.13(-0.15) | 120.79 | 1.5 | | 13 | 11(0.5) | 20 | [-2] | [-9] | [-8] | -73 | -67 | RG | -0.6 | Wait | | (-1) | -7 | -14 | -11 | -18 | -1.4,12 | 73 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.03(daily_ema_10 -3.94%) 113.03(daily_ema_20 -6.42%)
Resistance Levels: 121.54(weak_hourly_sma_10 0.62%) 121.6(weak_hourly_sma_20 0.67%)
|
| | | 2 | Feb/21 | 12 | 113.03 | 116.03 | 121.65(-0.01) | 121.7(-0.03) | 121.31(-0.05) | 121.34 | 1.6 | | 13 | 11(0.1) | 45 | [-1] | [-1] | [-2] | -50 | -33 | RG | 0.1 | Wait | | (-0) | -2 | -0 | -5 | -16 | -0.6,15 | 73 | | 3 | Feb/21 | 11 | 113.03 | 116.03 | 121.66(-0.03) | 121.73(-0.06) | 121.37(-0.07) | 121.35 | 1.6 | | 13 | 11(0) | 40 | [-2] | [-3] | [-1] | -43 | -7 | RG | -0 | Wait | | (-1) | -3 | 6 | -17 | -7 | -0.6,22 | 73 | | 4 | Feb/21 | 10 | 113.03 | 116.03 | 121.69(-0.04) | 121.81(-0.11) | 121.45(-0.16) | 121.11 | 1.6 | | 13 | 11(-1.2) | 25 | [-2] | [-9] | [-4] | -39 | -53 | RG | -0.6 | Wait | | (-1) | -8 | 1 | -16 | -16 | -1,36 | 73 | | 5 | Feb/21 | 9 | 113.03 | 116.03 | 121.74(-0.08) | 121.94(-0.06) | 121.65(-0.25) | 121.06 | 1.6 | | 13 | 12(-2.5) | 0 | [-4] | [-13] | [-12] | -34 | -30 | RG | -1 | SmallLong? | | (-1) | -12 | -16 | -20 | -20 | -1.1,44 | 73 | | | | |
| 6 | Feb/20 | 15 | 112.67 | 115.18 | 121.84(-0.09) | 122.02(-0.01) | 121.95(-0.12) | 121.69 | 1.8 | | 14 | 14(-1.4) | 20 | [-4] | [-4] | [-2] | 9 | 89 | RG | -0.4 | Wait? | | (-2) | -6 | 2 | -9 | -15 | -0.2,64 | 74 | | 7 | Feb/20 | 14 | 112.67 | 115.18 | 121.95(-0.06) | 122.03(-0.04) | 121.95(0) | 121.63 | 1.8 | | 14 | 16(-1.5) | 30 | [-3] | [1] | [-3] | 10 | 66 | RG | -0.6 | Wait | | (-3) | 0 | -3 | -8 | -12 | -0.4,70 | 74 | | 8 | Feb/20 | 13 | 112.67 | 115.18 | 122.02(-0.08) | 122.08(0.07) | 122.1(-0.05) | 121.76 | 1.9 | | 14 | 17(0) | 20 | [-4] | [1] | [-6] | 26 | 89 | RG | -0.4 | Wait | | (-2) | -2 | -9 | 1 | -20 | -0.3,83 | 74 | | 9 | Feb/20 | 12 | 112.67 | 115.18 | 122.12(-0.02) | 122(0.17) | 122.17(-0.05) | 122.11 | 1.9 | | 14 | 17(-0.5) | 45 | [-1] | [4] | [-3] | 36 | 13 | RG | -0.1 | Wait | | (-2) | -2 | -11 | 16 | -20 | -0,86 | 74 | | 10 | Feb/20 | 11 | 112.67 | 115.18 | 122.14(-0.02) | 121.8(0.11) | 122.23(0.12) | 122.57 | 2 | | 14 | 18(-0.4) | 50 | [-1] | [11] | [5] | 35 | 123 | UR | 0.4 | SmallShort | | (0) | 6 | 4 | 11 | 20 | 0.5,72 | 74 | | | | |
| 11 | Feb/20 | 10 | 112.67 | 115.18 | 122.17(-0.02) | 121.67(0.06) | 122.09(0.1) | 122.41 | 2 | | 14 | 18(-0.1) | 50 | [-1] | [9] | [10] | 22 | 93 | UR | 0.4 | SmallShort | | (-1) | 5 | 19 | 6 | 20 | 0.3,64 | 74 | | 12 | Feb/20 | 9 | 112.67 | 115.18 | 122.2(-0.01) | 121.67(-0) | 121.97(-0.07) | 121.63 | 1.8 | | 14 | 18(0.2) | 40 | [-1] | [-1] | [-4] | -11 | -63 | RG | -0.4 | Wait? | | (-2) | -3 | -12 | -3 | 4 | -0.6,54 | 74 | | 13 | Feb/19 | 15 | 112.04 | 114.07 | 122.21(-0.01) | 121.59(0.01) | 122.05(0.18) | 122.11 | 2.3 | | 13 | 18(-41.4) | 50 | [-1] | [12] | [-0] | 1 | 79 | RG | 0.1 | Wait? | | (1) | 9 | -8 | 2 | 20 | -0.1,53 | 73 | | 14 | Feb/19 | 14 | 112.04 | 114.07 | 122.22(0.49) | 121.57(0.03) | 121.83(0.38) | 122.44 | 2.3 | | 13 | 60(-19.2) | 50 | [24] | [28] | [9] | 3 | -619 | UT | 0.2 | OpenLong | | (0) | 19 | 15 | 7 | 20 | 0.1,50 | 73 | | 15 | Feb/19 | 13 | 112.04 | 114.07 | 121.63(0.46) | 121.53(-0.11) | 121.36(0.09) | 121.84 | 2.2 | | 13 | 79(-13.2) | 50 | [22] | [10] | [4] | -1 | -685 | UT | 0.1 | OpenLong | | (15) | 4 | 1 | 3 | 20 | 0.1,47 | 73 | | | | |
| 16 | Feb/19 | 12 | 112.04 | 114.07 | 121.08(0.44) | 121.66(-0.17) | 121.25(0.02) | 121.81 | 2.2 | | 13 | 92(-10) | 50 | [22] | [5] | [1] | -6 | -645 | UT | 0.1 | OpenLong | | (15) | 1 | -6 | -4 | 20 | 0.2,39 | 73 | | 17 | Feb/19 | 11 | 112.04 | 114.07 | 120.54(0.45) | 121.87(-0.08) | 121.22(0.07) | 122.07 | 2.3 | | 13 | 102(-7.5) | 50 | [22] | [10] | [10] | -18 | -572 | UT | 0.2 | OpenLong | | (15) | 3 | 27 | -11 | 20 | 0.3,25 | 73 | | 18 | Feb/19 | 10 | 112.04 | 114.07 | 120(0.4) | 121.97(-0.22) | 121.13(-0.15) | 120.98 | 2 | | 13 | 109(-6.9) | 50 | [20] | [-5] | [3] | -11 | -625 | RG | -0 | Wait | | (13) | -7 | 22 | -20 | -8 | 0.2,34 | 73 | | 19 | Feb/19 | 9 | 112.04 | 114.07 | 119.53(0.38) | 122.24(-0.2) | 121.32(-0.31) | 120.11 | 1.8 | | 13 | 116(-6.8) | 50 | [19] | [-12] | [-19] | 7 | -688 | DR | -0.2 | OpenShort? | | (12) | -15 | -29 | -14 | -20 | 0.1,54 | 73 | | 20 | Feb/18 | 15 | 111.41 | 112.88 | 119.08(0.45) | 122.48(-0.15) | 121.7(-0.3) | 121.27 | 2.6 | | 11 | 123(-25.7) | 50 | [22] | [-10] | [-9] | 15 | -671 | DR | -0.1 | OpenShort? | | (14) | -15 | -10 | -14 | -20 | 0.4,55 | 73 | | | | |
| 21 | Feb/18 | 14 | 111.41 | 112.88 | 118.55(0.46) | 122.67(-0.11) | 122.07(-0.37) | 121.68 | 2.7 | | 11 | 149(-4) | 50 | [22] | [-12] | [-3] | 49 | -631 | DR | -0.1 | OpenShort | | (15) | -18 | 1 | -5 | -20 | 0.6,84 | 73 | | 22 | Feb/18 | 13 | 111.41 | 112.88 | 118.01(0.47) | 122.81(-0.01) | 122.52(-0.23) | 121.63 | 2.7 | | 11 | 153(-3.2) | 50 | [23] | [-3] | [-8] | 50 | -541 | DR | -0.2 | OpenShort | | (15) | -11 | -7 | -8 | -20 | 0.6,85 | 73 | | 23 | Feb/18 | 12 | 111.41 | 112.88 | 117.46(0.49) | 122.82(-0.05) | 122.8(-0.29) | 121.9 | 2.7 | | 11 | 156(-1.8) | 50 | [24] | [-6] | [-6] | 56 | -527 | DR | -0.2 | OpenShort | | (15) | -14 | -3 | -9 | -20 | 0.7,88 | 73 | | 24 | Feb/18 | 11 | 111.41 | 112.88 | 116.89(0.5) | 122.88(0.95) | 123.16(-0.09) | 122.01 | 2.8 | | 11 | 158(-0.5) | 50 | [24] | [28] | [-30] | 63 | -404 | CR | -0.2 | HoldShort | | (16) | -4 | -28 | -6 | -20 | 0.8,93 | 73 | | 25 | Feb/18 | 10 | 111.41 | 112.88 | 116.3(0.56) | 121.73(1.03) | 123.27(0.01) | 123.14 | 3.1 | | 11 | 158(2.8) | 50 | [27] | [36] | [-17] | 74 | -310 | CR | -0 | HoldShort | | (18) | 1 | -20 | -6 | -20 | 1.1,96 | 73 | | | | |
| 26 | Feb/18 | 9 | 111.41 | 112.88 | 115.66(0.59) | 120.49(1.07) | 123.26(0.14) | 123.94 | 3.3 | | 11 | 156(6) | 50 | [29] | [43] | [5] | 83 | -177 | UT | 0.1 | OpenLong? | | (19) | 7 | 23 | -3 | -20 | 1.4,98 | 73 | | 27 | Feb/14 | 15 | 110.88 | 111.5 | 114.98(0.55) | 119.22(1) | 123.09(0.2) | 123 | 3.9 | | 10 | 150(-29.7) | 50 | [27] | [45] | [-5] | 82 | -108 | CR | -0 | OpenShort? | | (18) | 10 | -17 | -6 | 15 | 1.4,97 | 77 | | 28 | Feb/14 | 14 | 110.88 | 111.5 | 114.35(0.64) | 118.04(1.05) | 122.84(0.2) | 123.69 | 4.2 | | 10 | 179(11.2) | 50 | [32] | [47] | [17] | 92 | -140 | UT | 0.2 | OpenLong | | (18) | 10 | 27 | -6 | 20 | 1.7,99 | 77 | | 29 | Feb/14 | 13 | 110.88 | 111.5 | 113.62(0.6) | 116.82(0.99) | 122.6(2.01) | 122.57 | 3.8 | | 10 | 168(11.5) | 50 | [30] | [134] | [5] | 92 | 628 | UT | -0 | OpenLong | | (19) | 99 | -14 | -5 | 20 | 1.7,99 | 77 | | 30 | Feb/14 | 12 | 110.88 | 111.5 | 112.95(0.63) | 115.67(1.09) | 120.18(2.08) | 123.12 | 4 | | 10 | 157(17.4) | 50 | [31] | [141] | [15] | 101 | 721 | UT | 0.6 | HoldLong | | (20) | 103 | 1 | -12 | 20 | 2.1,98 | 77 | | | | |
| 31 | Feb/14 | 11 | 110.88 | 111.5 | 112.25(0.63) | 114.42(1.07) | 117.73(2.07) | 123.07 | 4 | | 10 | 139(24.1) | 50 | [31] | [140] | [39] | 111 | 778 | UT | 1.2 | HoldLong | | (20) | 102 | 33 | 30 | 20 | 2.5,98 | 77 | | 32 | Feb/14 | 10 | 110.88 | 111.5 | 111.55(0.57) | 113.21(0.99) | 115.34(1.85) | 121.76 | 3.5 | | 10 | 115(27.2) | 50 | [28] | [126] | [22] | 108 | 744 | UT | 1.8 | HoldLong | | (18) | 91 | -18 | 18 | 20 | 2.9,85 | 77 | | 33 | Feb/14 | 9 | 110.88 | 111.5 | 110.92(0.58) | 112.1(1.08) | 113.24(1.99) | 122.47 | 3.8 | | 10 | 88(62.4) | 50 | [29] | [135] | [146] | 136 | 904 | UT | 3.4 | HoldLong? | | (19) | 98 | 327 | 21 | 20 | 4.3,78 | 77 | | 34 | Feb/13 | 15 | 110.25 | 109.95 | 110.28(0.06) | 110.9(0.01) | 111.04(-0.11) | 110.5 | 0.2 | | -1 | 25(-33.4) | -5 | [3] | [-4] | [-9] | 20 | -126 | DR | -0.7 | OpenShort? | | (1) | -5 | -9 | -22 | -20 | 0.3,62 | 43 | | 35 | Feb/13 | 14 | 110.25 | 109.95 | 110.22(0.1) | 110.88(0.05) | 111.16(0.04) | 110.83 | 0.4 | | -1 | 59(-2.5) | 20 | [7] | [6] | [-6] | 53 | -139 | CR | -0.4 | HoldShort | | (2) | 3 | -9 | -12 | -14 | 0.7,85 | 43 | | | | |
| 36 | Feb/13 | 13 | 110.25 | 109.95 | 110.11(0.11) | 110.82(0.07) | 111.12(0.05) | 111.15 | 0.6 | | -1 | 61(0.5) | 20 | [7] | [8] | [-1] | 74 | -125 | CR | 0 | HoldShort | | (4) | 3 | -3 | -5 | 7 | 1.2,94 | 43 | | 37 | Feb/13 | 12 | 110.25 | 109.95 | 109.98(0.1) | 110.74(0.08) | 111.07(0.09) | 111.27 | 0.7 | | -1 | 61(1.4) | 15 | [7] | [11] | [0] | 86 | -52 | UT | 0.2 | OpenLong | | (4) | 6 | -4 | 2 | 13 | 1.5,98 | 43 | | 38 | Feb/13 | 11 | 110.25 | 109.95 | 109.87(0.12) | 110.65(0.21) | 110.97(0.18) | 111.43 | 0.8 | | -1 | 59(4) | 35 | [8] | [21] | [3] | 90 | -25 | UT | 0.5 | OpenLong | | (4) | 12 | 8 | -2 | 5 | 1.8,95 | 43 | | 39 | Feb/13 | 10 | 110.25 | 109.95 | 109.74(0.11) | 110.42(0.18) | 110.77(0.15) | 111.13 | 0.6 | | -1 | 55(4.7) | 35 | [7] | [18] | [5] | 88 | -29 | UT | 0.4 | OpenLong | | (4) | 10 | 14 | -3 | 8 | 1.7,95 | 43 | | 40 | Feb/13 | 9 | 110.25 | 109.95 | 109.62(0.05) | 110.22(0.14) | 110.61(0.08) | 110.62 | 0.3 | | -1 | 51(1) | -5 | [3] | [11] | [-4] | 80 | 24 | CR | 0 | OpenShort? | | (2) | 5 | -8 | -3 | -6 | 1.4,95 | 43 | | | | |
| 41 | Feb/12 | 15 | 110.26 | 109.8 | 109.57(0.1) | 110.07(0.17) | 110.52(0.09) | 110.9 | 0.4 | | -1 | 50(3.7) | 20 | [7] | [14] | [3] | 95 | -52 | UT | 0.5 | OpenLong? | | (2) | 6 | 4 | 4 | 17 | 1.8,100 | 39 | | 42 | Feb/12 | 14 | 110.26 | 109.8 | 109.46(0.02) | 109.89(0.14) | 110.42(0.07) | 110.75 | 0.3 | | -1 | 46(3.4) | -5 | [1] | [10] | [6] | 97 | 117 | RG | 0.5 | Wait | | (3) | 5 | 8 | 7 | 20 | 1.9,99 | 39 | | 43 | Feb/12 | 13 | 110.26 | 109.8 | 109.43(0.02) | 109.74(0.07) | 110.34(0.24) | 110.45 | 0.1 | | -1 | 43(0.4) | 0 | [1] | [19] | [5] | 89 | 179 | RG | 0.2 | Wait | | (1) | 16 | 4 | 9 | 20 | 1.7,96 | 39 | | 44 | Feb/12 | 12 | 110.26 | 109.8 | 109.43(-0) | 109.66(0.1) | 110.08(0.22) | 110.31 | 0 | | -1 | 42(-3.9) | -5 | [0] | [18] | [5] | 84 | 203 | UR | 0.4 | SmallShort | | (1) | 15 | 3 | 16 | 20 | 1.5,96 | 39 | | 45 | Feb/12 | 11 | 110.26 | 109.8 | 109.41(-0.04) | 109.55(0.15) | 109.84(0.2) | 110.21 | -0 | | -1 | 46(-3.6) | -25 | [-3] | [18] | [5] | 77 | 268 | UR | 0.6 | SmallShort | | (-0) | 13 | -4 | 33 | 9 | 1.2,97 | 39 | | | | |
| 46 | Feb/12 | 10 | 110.26 | 109.8 | 109.45(-0.03) | 109.39(0.15) | 109.62(0.24) | 110.37 | 0.1 | | -1 | 50(-1) | -10 | [-2] | [21] | [8] | 61 | 279 | UR | 1 | SmallShort | | (-1) | 16 | 1 | 32 | 20 | 1.3,78 | 39 | | 47 | Feb/12 | 9 | 110.26 | 109.8 | 109.48(-0.01) | 109.23(0.13) | 109.35(0.19) | 110.35 | 0.1 | | -1 | 51(-3.3) | 10 | [-1] | [17] | [19] | 36 | 209 | UR | 1.4 | SmallShort? | | (-1) | 13 | 34 | 25 | 20 | 1.2,56 | 39 | | 48 | Feb/11 | 15 | 110.23 | 109.65 | 109.49(-0.09) | 109.08(0.03) | 109.14(-0.09) | 109.14 | -0.8 | | -3 | 54(-8.7) | -45 | [-6] | [-7] | [-1] | -22 | 119 | DT | 0 | OpenShort? | | (-2) | -6 | 1 | -7 | -2 | -0.4,38 | 49 | | 49 | Feb/11 | 14 | 110.23 | 109.65 | 109.59(-0.12) | 109.05(0.02) | 109.24(-0.02) | 109.12 | -0.8 | | -3 | 63(-4.9) | -50 | [-8] | [-3] | [-2] | -36 | 205 | DT | -0.1 | OpenShort | | (-3) | -1 | 1 | -12 | 3 | -0.5,27 | 49 | | 50 | Feb/11 | 13 | 110.23 | 109.65 | 109.72(-0.11) | 109.03(-0.04) | 109.26(0.09) | 109.1 | -0.8 | | -3 | 68(-3.8) | -40 | [-7] | [3] | [-1] | -38 | 225 | RG | -0.2 | Wait | | (-4) | 6 | 2 | -13 | 11 | -0.6,27 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|