DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $94.7900 One month high (close): $102.4300

DUK Daily Change: 0.99% Daily StdDev 0.62% DUK EMA_5_Trend: 0.46% 10Minute StdDev: $0.5121

Latest Price : $102.43(0.99%)

Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($1.1) Thu. Feb 13, 2020($1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.9

Sample size 32 Avg positive next hour return: 0.22%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	98.36	99.75	101.76(0.02)	101.74(0.11)	102.19(0.28)	102.67	2	29	19(1.9)	50	[3]	[62]	[19]	105	153	UT	1.2	HoldLong	(5)	45	31	31	20	2.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.76(hourly_sma_20 -0.89%) 101.74(hourly_sma_10 -0.91%) 99.75(daily_ema_10 -2.84%) 98.36(daily_ema_20 -4.2%) Resistance Levels:

2	Feb/21	12	98.36	99.75	101.74(0.02)	101.63(0.12)	101.9(0.23)	102.42	1.9	29	17(0.8)	50	[3]	[54]	[20]	87	118	UT	1.4	HoldLong	(1)	37	37	31	20	1.8,92	72
3	Feb/21	11	98.36	99.75	101.72(-0.01)	101.51(0.06)	101.67(0.16)	102.12	1.7	29	16(0.3)	50	[-2]	[37]	[22]	61	103	UR	1.3	SmallShort	(0)	26	35	47	20	1.1,83	72
4	Feb/21	10	98.36	99.75	101.72(-0)	101.45(0.02)	101.51(0.13)	101.84	1.6	29	16(-0.2)	50	[0]	[29]	[3]	13	51	UR	0.9	SmallShort	(-3)	21	-10	32	18	0.3,55	72
5	Feb/21	9	98.36	99.75	101.73(-0.01)	101.43(0.01)	101.38(0.09)	101.92	1.6	29	16(0)	50	[-2]	[22]	[36]	-7	61	UR	1.5	SmallShort?	(0)	15	88	22	20	0.5,31	72

6	Feb/20	15	98.03	99.19	101.74(-0.03)	101.42(-0.06)	101.29(-0.06)	101.22	1.6	26	16(-1.1)	25	[-5]	[-10]	[-2]	-81	-31	RG	-0.2	Wait?	(-5)	-10	-4	-2	-1	-1.5,7	70
7	Feb/20	14	98.03	99.19	101.74(-0)	101.48(-0.07)	101.35(0.01)	101.25	1.6	26	17(0.5)	50	[0]	[2]	[-4]	-82	-47	CR	-0.3	HoldShort	(-5)	2	-6	-8	-1	-1.5,6	70
8	Feb/20	13	98.03	99.19	101.77(-0.01)	101.55(-0.07)	101.34(-0.04)	101.3	1.6	26	17(0.7)	50	[-2]	[-7]	[3]	-73	-50	RG	-0.1	Wait	(0)	-7	13	-8	-2	-1.4,12	70
9	Feb/20	12	98.03	99.19	101.78(-0.02)	101.62(-0.1)	101.38(-0.1)	101.2	1.6	26	16(0.3)	10	[-3]	[-19]	[-12]	-76	-66	RG	-0.6	Wait	(-1)	-16	-32	-4	-10	-1.8,19	70
10	Feb/20	11	98.03	99.19	101.8(0.01)	101.72(-0.06)	101.48(-0.06)	101.45	1.7	26	16(-1.2)	45	[2]	[-9]	[-6]	-59	-61	DR	-0.1	OpenShort	(-1)	-10	-13	-9	-6	-1.1,19	70

11	Feb/20	10	98.03	99.19	101.79(0.02)	101.78(-0.07)	101.55(-0.06)	101.55	1.7	26	17(-2.3)	50	[3]	[-9]	[11]	-49	-64	RG	0	Wait	(1)	-10	42	-17	-1	-0.7,19	70
12	Feb/20	9	98.03	99.19	101.77(0.02)	101.85(-0.09)	101.61(-0.14)	101.22	1.6	26	19(-3.6)	30	[3]	[-23]	[-19]	-64	-119	DR	-1	OpenShort?	(1)	-23	-37	-29	-20	-1.4,21	70
13	Feb/19	15	97.72	98.75	101.75(0.05)	101.94(-0.06)	101.75(-0.11)	101.51	2	26	23(-7.4)	50	[8]	[-14]	[-12]	-31	-117	DR	-0.5	OpenShort?	(4)	-18	-21	-23	-12	-0.5,32	73
14	Feb/19	14	97.72	98.75	101.7(0.08)	102.01(-0.02)	101.86(-0.1)	101.67	2.1	26	30(-4.4)	50	[13]	[-8]	[-9]	2	-132	DR	-0.3	OpenShort	(9)	-16	-15	-16	-19	-0.1,54	73
15	Feb/19	13	97.72	98.75	101.62(0.08)	102.03(-0.03)	101.96(-0.06)	101.79	2.1	26	35(-3.6)	50	[13]	[-3]	[-8]	22	-99	DR	-0.3	OpenShort	(12)	-10	-13	-14	-13	0.3,64	73

16	Feb/19	12	97.72	98.75	101.54(0.1)	102.03(-0)	102.02(-0.06)	101.89	2.2	26	38(-5.3)	50	[16]	[1]	[-3]	38	-114	CR	-0.2	HoldShort	(12)	-10	-1	-12	-12	0.5,75	73
17	Feb/19	11	97.72	98.75	101.44(0.11)	102.06(0.06)	102.08(-0.05)	101.9	2.2	26	44(-4.6)	50	[18]	[7]	[-9]	50	-104	CR	-0.2	HoldShort	(13)	-8	-19	-6	-20	0.6,85	73
18	Feb/19	10	97.72	98.75	101.32(0.13)	102(0.06)	102.13(-0.02)	102.05	2.3	26	48(-6.7)	50	[21]	[13]	[-8]	63	-100	CR	-0.1	HoldShort	(17)	-3	-18	-5	-10	0.8,93	73
19	Feb/19	9	97.72	98.75	101.19(0.17)	101.94(0.06)	102.15(0.05)	102.19	2.3	26	55(-9.2)	50	[27]	[26]	[5]	73	-98	UT	0	OpenLong?	(19)	8	15	-1	5	1,98	73
20	Feb/18	15	97.38	98.26	101.02(0.22)	101.88(0.08)	102.15(0)	102.07	2.6	24	64(-9.5)	50	[36]	[22]	[-6]	69	-177	CR	-0	HoldShort?	(23)	0	-17	-3	-3	0.9,96	78

21	Feb/18	14	97.38	98.26	100.8(0.2)	101.8(0.11)	102.1(0.06)	102.2	2.7	24	74(-3.7)	50	[30]	[31]	[3]	77	-76	UT	0.1	HoldLong	(30)	9	9	-1	6	1.1,99	78
22	Feb/18	13	97.38	98.26	100.6(0.21)	101.69(0.12)	102.04(0.17)	102.13	2.6	24	77(-2.5)	50	[31]	[49]	[-2]	76	-45	CR	0.1	OpenShort	(27)	25	-8	-2	7	1.1,98	78
23	Feb/18	12	97.38	98.26	100.39(0.21)	101.57(0.17)	101.87(0.15)	102.19	2.7	24	80(-1)	50	[31]	[49]	[12]	79	-20	UT	0.2	HoldLong	(28)	22	33	-0	6	1.2,99	78
24	Feb/18	11	97.38	98.26	100.18(0.2)	101.4(0.19)	101.72(0.06)	101.93	2.5	24	81(-0.9)	50	[30]	[37]	[-4]	79	-46	CR	0.1	OpenShort	(27)	9	-13	1	-3	1.2,99	78
25	Feb/18	10	97.38	98.26	99.98(0.21)	101.21(0.19)	101.66(0.15)	102.03	2.6	24	82(-0.5)	50	[31]	[51]	[6]	82	10	UT	0.3	HoldLong	(28)	22	14	-0	14	1.4,97	78

26	Feb/18	9	97.38	98.26	99.77(0.23)	101.01(0.18)	101.51(0.16)	101.92	2.5	24	82(0)	50	[34]	[52]	[28]	80	-1	UT	0.3	HoldLong?	(28)	24	79	-4	20	1.4,95	78
27	Feb/14	15	96.95	97.78	99.54(0.21)	100.83(0.18)	101.35(0.09)	101.29	2.7	23	82(-11.2)	50	[31]	[40]	[-7]	75	-38	CR	-0	HoldShort?	(26)	13	-18	-5	-4	1.2,95	77
28	Feb/14	14	96.95	97.78	99.33(0.22)	100.65(0.21)	101.26(0.19)	101.43	2.8	23	93(0.5)	50	[33]	[59]	[-8]	83	6	CR	0.1	OpenShort	(30)	29	-26	-4	9	1.4,98	77
29	Feb/14	13	96.95	97.78	99.11(0.24)	100.44(0.29)	101.07(0.31)	101.63	2.9	23	93(3.2)	50	[36]	[84]	[17]	93	57	UT	0.4	OpenLong	(31)	47	46	-1	20	1.7,100	77
30	Feb/14	12	96.95	97.78	98.88(0.23)	100.15(0.35)	100.75(0.23)	101.27	2.7	23	90(3.8)	50	[35]	[76]	[7]	90	36	UT	0.4	OpenLong	(30)	35	21	-1	2	1.6,100	77

31	Feb/14	11	96.95	97.78	98.65(0.21)	99.8(0.3)	100.52(0.21)	101.11	2.6	23	86(5.3)	50	[32]	[68]	[12]	95	64	UT	0.4	OpenLong	(30)	32	29	1	20	1.8,100	77
32	Feb/14	10	96.95	97.78	98.44(0.19)	99.5(0.28)	100.31(0.28)	100.88	2.4	23	81(4.9)	50	[29]	[77]	[20]	97	108	UT	0.4	OpenLong	(26)	42	51	-1	20	1.9,99	77
33	Feb/14	9	96.95	97.78	98.25(0.19)	99.22(0.26)	100.03(0.22)	100.48	2.2	23	76(4.6)	50	[29]	[66]	[22]	94	70	UT	0.4	OpenLong?	(24)	33	58	-4	20	1.8,99	77
34	Feb/13	15	96.54	97.37	98.06(0.17)	98.97(0.22)	99.82(0.28)	100.03	2.4	22	71(-5.4)	50	[26]	[70]	[-1]	92	81	CR	0.2	OpenShort?	(22)	42	-9	-4	20	1.7,99	72
35	Feb/13	14	96.54	97.37	97.89(0.2)	98.75(0.23)	99.55(0.47)	100.1	2.4	22	76(4.3)	50	[31]	[102]	[6]	100	131	UT	0.5	HoldLong	(23)	72	8	-0	20	2,100	72

36	Feb/13	13	96.54	97.37	97.69(0.2)	98.52(0.27)	99.09(0.4)	100.04	2.4	22	72(6.7)	50	[31]	[95]	[27]	105	120	UT	0.9	HoldLong	(28)	62	67	5	20	2.2,100	72
37	Feb/13	12	96.54	97.37	97.49(0.17)	98.26(0.24)	98.7(0.3)	99.52	2	22	65(5.2)	50	[26]	[76]	[11]	103	95	UT	0.9	HoldLong	(23)	46	18	11	20	2.1,100	72
38	Feb/13	11	96.54	97.37	97.32(0.17)	98.02(0.25)	98.4(0.29)	99.38	1.9	22	60(6.7)	50	[26]	[75]	[34]	101	92	UT	1.1	HoldLong	(24)	45	91	4	20	2.3,93	72
39	Feb/13	10	96.54	97.37	97.15(0.14)	97.78(0.18)	98.12(0.16)	98.68	1.5	22	54(3.4)	50	[22]	[48]	[40]	91	40	UT	0.7	OpenLong	(18)	25	114	-1	20	1.9,93	72
40	Feb/13	9	96.54	97.37	97.02(0.1)	97.6(0.1)	98.12(0)	97.81	0.9	22	50(-0.4)	50	[15]	[16]	[-15]	71	-40	CR	-0.2	HoldShort?	(12)	0	-38	-9	-7	1.1,93	72

41	Feb/12	15	96.16	97.08	96.93(0.12)	97.5(0.12)	97.96(0.15)	98.1	1.3	21	51(2.7)	50	[19]	[40]	[4]	90	21	UT	0.2	OpenLong?	(15)	23	9	-5	18	1.6,100	65
42	Feb/12	14	96.16	97.08	96.82(0.09)	97.39(0.11)	97.81(0.17)	98.03	1.3	21	48(3.8)	50	[15]	[43]	[4]	93	59	UT	0.3	OpenLong	(14)	28	9	-5	20	1.7,100	65
43	Feb/12	13	96.16	97.08	96.73(0.07)	97.29(0.13)	97.64(0.2)	97.96	1.2	21	44(4.3)	50	[12]	[49]	[4]	98	104	UT	0.5	OpenLong	(10)	33	6	1	18	1.9,100	65
44	Feb/12	12	96.16	97.08	96.66(0.07)	97.16(0.13)	97.44(0.2)	97.91	1.2	21	40(4.6)	50	[12]	[49]	[9]	105	104	UT	0.8	HoldLong	(10)	33	17	7	20	2.2,100	65
45	Feb/12	11	96.16	97.08	96.6(0.05)	97.03(0.17)	97.25(0.2)	97.78	1.1	21	35(4.4)	50	[8]	[51]	[21]	108	120	UT	1	HoldLong	(8)	33	53	13	17	2.3,100	65

46	Feb/12	10	96.16	97.08	96.55(0.02)	96.87(0.14)	97.05(0.09)	97.38	0.8	21	31(1.5)	50	[3]	[30]	[12]	94	93	UT	0.7	OpenLong	(3)	15	28	11	8	1.8,99	65
47	Feb/12	9	96.16	97.08	96.55(0)	96.73(0.12)	96.96(0.03)	97.17	0.7	21	29(0.5)	50	[0]	[17]	[10]	84	79	UR	0.5	SmallShort?	(1)	5	26	8	6	1.5,96	65
48	Feb/11	15	95.85	96.95	96.55(0)	96.62(0.1)	96.93(0.06)	96.98	0.6	22	29(4.7)	50	[0]	[20]	[7]	68	69	UR	0.1	SmallShort?	(0)	10	8	23	4	1.1,90	66
49	Feb/11	14	95.85	96.95	96.55(-0)	96.52(0.09)	96.88(0.06)	96.92	0.6	22	24(-0.5)	50	[0]	[19]	[8]	61	60	UR	0.1	SmallShort	(-1)	10	13	20	9	0.9,88	66
50	Feb/11	13	95.85	96.95	96.53(-0.02)	96.43(0.09)	96.82(0.14)	96.82	0.6	22	25(-0.8)	50	[-3]	[32]	[-0]	59	101	RG	0	Wait	(-1)	23	-13	20	9	0.7,91	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI