|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $158.2900 One month high (close): $177.4300
DE Daily Change: 7% Daily StdDev 1.65% DE EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $177.43(7%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.3
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 166.53 | 169.14 | 168.62(0.4) | 171.42(0.8) | 176.76(1.5) | 179.02 | 2.7 | | 10 | 114(11) | 50 | [24] | [125] | [-1] | 96 | 600 | CR | 0.4 | OpenShort | | (32) | 91 | -31 | -10 | 20 | 1.9,98 | 77 | Sample size 38 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.42(hourly_sma_10 -4.25%) 169.14(daily_ema_10 -5.52%) 168.62(hourly_sma_20 -5.81%) 166.53(daily_ema_20 -6.98%)
Resistance Levels:
|
| | | 2 | Feb/21 | 11 | 166.53 | 169.14 | 167.95(0.43) | 170.06(0.87) | 174.14(1.58) | 179.73 | 2.8 | | 10 | 103(16.4) | 50 | [26] | [132] | [20] | 110 | 671 | UT | 1.2 | HoldLong | | (34) | 96 | -5 | 34 | 20 | 2.4,100 | 77 | | 3 | Feb/21 | 10 | 166.53 | 169.14 | 167.24(0.45) | 168.59(0.88) | 171.44(1.66) | 179.85 | 2.8 | | 10 | 87(24.8) | 50 | [27] | [138] | [36] | 111 | 721 | UT | 2.1 | HoldLong | | (35) | 101 | 24 | 36 | 20 | 3.1,83 | 77 | | 4 | Feb/21 | 9 | 166.53 | 169.14 | 166.49(0.39) | 167.12(0.83) | 168.63(1.6) | 179.3 | 2.7 | | 10 | 62(50.7) | 50 | [24] | [132] | [241] | 126 | 779 | UT | 3.7 | HoldLong? | | (35) | 97 | 622 | 38 | 20 | 4.4,66 | 77 | | 5 | Feb/20 | 15 | 166.17 | 168.18 | 165.85(-0.03) | 165.74(0.02) | 165.97(-0.06) | 165.89 | -0.1 | | 4 | 11(-4.2) | 5 | [-2] | [-5] | [0] | 8 | 12 | RG | -0.2 | Wait? | | (-2) | -4 | -2 | 2 | 2 | 0.1,55 | 61 | | | | |
| 6 | Feb/20 | 14 | 166.17 | 168.18 | 165.9(-0.05) | 165.74(0) | 166.07(0.06) | 165.93 | -0.1 | | 4 | 16(-2.2) | -5 | [-4] | [2] | [-3] | 3 | 60 | RG | -0.2 | Wait | | (-2) | 4 | -13 | 2 | 10 | 0,53 | 61 | | 7 | Feb/20 | 13 | 166.17 | 168.18 | 165.99(-0.04) | 165.71(-0.02) | 165.97(0.14) | 166.21 | 0 | | 4 | 18(-2.6) | 25 | [-3] | [7] | [9] | 13 | 79 | UR | 0.3 | SmallShort | | (-4) | 10 | 18 | 9 | 20 | 0.3,55 | 61 | | 8 | Feb/20 | 12 | 166.17 | 168.18 | 166.06(-0.06) | 165.74(-0.06) | 165.74(0.08) | 165.83 | -0.1 | | 4 | 20(-3.6) | 0 | [-4] | [1] | [3] | 2 | 64 | UR | 0.1 | SmallShort | | (-4) | 6 | -6 | 19 | 18 | -0.3,59 | 61 | | 9 | Feb/20 | 11 | 166.17 | 168.18 | 166.17(-0.08) | 165.84(-0.02) | 165.61(0.06) | 165.97 | -0 | | 4 | 24(-4.5) | -15 | [-6] | [1] | [-3] | -3 | 78 | RG | 0.4 | Wait | | (-5) | 4 | -20 | 20 | 8 | -0.2,52 | 61 | | 10 | Feb/20 | 10 | 166.17 | 168.18 | 166.3(-0.09) | 165.87(0.03) | 165.52(0.1) | 166.41 | 0.1 | | 4 | 29(-6.4) | 20 | [-6] | [5] | [19] | -13 | 117 | UR | 0.7 | SmallShort | | (-5) | 7 | 45 | 15 | 16 | 0.1,35 | 61 | | | | |
| 11 | Feb/20 | 9 | 166.17 | 168.18 | 166.45(-0.15) | 165.82(-0.02) | 165.35(-0.06) | 165.44 | -0.2 | | 4 | 35(-7.6) | -25 | [-11] | [-9] | [5] | -55 | 63 | DP | 0.1 | OpenShort? | | (-9) | -4 | 18 | -0 | -12 | -0.7,13 | 61 | | 12 | Feb/19 | 15 | 166.41 | 168.46 | 166.7(-0.19) | 165.85(-0.02) | 165.45(-0.18) | 165.05 | -0.3 | | 3 | 43(-2.2) | -50 | [-14] | [-18] | [-6] | -63 | 34 | DT | -0.2 | OpenShort? | | (-13) | -13 | -7 | -5 | -20 | -0.9,10 | 61 | | 13 | Feb/19 | 14 | 166.41 | 168.46 | 167.02(-0.18) | 165.88(0.01) | 165.74(-0.19) | 165.2 | -0.3 | | 3 | 45(-3.9) | -50 | [-13] | [-17] | [-8] | -59 | 12 | DT | -0.3 | OpenShort | | (-15) | -14 | -13 | -5 | -20 | -0.9,14 | 61 | | 14 | Feb/19 | 13 | 166.41 | 168.46 | 167.32(-0.18) | 165.86(-0.06) | 166.06(-0.09) | 165.48 | -0.2 | | 3 | 49(-2.2) | -45 | [-13] | [-12] | [-2] | -54 | 36 | DT | -0.3 | OpenShort | | (-14) | -6 | -4 | -5 | -2 | -0.9,19 | 61 | | 15 | Feb/19 | 12 | 166.41 | 168.46 | 167.63(-0.17) | 165.95(-0.08) | 166.22(-0.04) | 165.57 | -0.2 | | 3 | 51(-2.1) | -50 | [-12] | [-9] | [-6] | -49 | 28 | DT | -0.3 | OpenShort | | (-15) | -3 | -17 | -1 | 2 | -0.9,24 | 61 | | | | |
| 16 | Feb/19 | 11 | 166.41 | 168.46 | 167.92(-0.17) | 166.09(-0.1) | 166.29(0.02) | 165.94 | -0.1 | | 3 | 53(-1.1) | -45 | [-12] | [-6] | [-7] | -45 | 43 | DT | -0.2 | OpenShort | | (-13) | 1 | -27 | 5 | 13 | -0.9,28 | 61 | | 17 | Feb/19 | 10 | 166.41 | 168.46 | 168.2(-0.14) | 166.26(-0.07) | 166.25(0.13) | 166.52 | 0 | | 3 | 54(0) | -25 | [-10] | [4] | [-0] | -40 | 59 | RG | 0.1 | Wait | | (-12) | 9 | -13 | 10 | 20 | -0.7,28 | 61 | | 18 | Feb/19 | 9 | 166.41 | 168.46 | 168.44(-0.11) | 166.38(-0.07) | 166.03(0.23) | 166.81 | 0.1 | | 3 | 54(-0.5) | 20 | [-8] | [11] | [13] | -45 | 55 | UR | 0.3 | SmallShort? | | (-11) | 16 | 26 | 12 | 20 | -0.7,23 | 61 | | 19 | Feb/18 | 15 | 166.76 | 168.5 | 168.62(-0.14) | 166.5(-0.14) | 165.66(-0.02) | 166.24 | -0.1 | | 3 | 55(2.2) | -5 | [-10] | [-7] | [8] | -60 | -15 | RG | 0.2 | Wait? | | (-10) | -1 | 13 | 12 | 20 | -1,15 | 57 | | 20 | Feb/18 | 14 | 166.76 | 168.5 | 168.86(-0.17) | 166.74(-0.2) | 165.69(-0.12) | 165.95 | -0.2 | | 3 | 52(1.4) | -20 | [-12] | [-17] | [6] | -69 | -40 | DP | 0.1 | OpenShort | | (-12) | -9 | 8 | 14 | 6 | -1.2,11 | 57 | | | | |
| 21 | Feb/18 | 13 | 166.76 | 168.5 | 169.14(-0.16) | 167.08(-0.27) | 165.89(-0.23) | 165.76 | -0.2 | | 3 | 51(2.7) | -25 | [-11] | [-27] | [7] | -82 | -106 | DP | -0.1 | OpenShort | | (-14) | -16 | 17 | 7 | 2 | -1.5,6 | 57 | | 22 | Feb/18 | 12 | 166.76 | 168.5 | 169.41(-0.15) | 167.54(-0.37) | 166.27(-0.27) | 165.39 | -0.3 | | 3 | 48(4.1) | -30 | [-11] | [-33] | [6] | -96 | -165 | DP | -0.4 | OpenShort | | (-14) | -19 | 20 | 2 | -11 | -1.9,2 | 57 | | 23 | Feb/18 | 11 | 166.76 | 168.5 | 169.67(-0.17) | 168.16(-0.36) | 166.72(-0.37) | 164.96 | -0.4 | | 3 | 44(6.4) | -50 | [-12] | [-41] | [-28] | -110 | -207 | DT | -0.9 | HoldShort | | (-14) | -26 | -68 | -3 | -20 | -2.4,0 | 57 | | 24 | Feb/18 | 10 | 166.76 | 168.5 | 169.97(-0.14) | 168.77(-0.32) | 167.34(-0.27) | 166.42 | -0.1 | | 3 | 38(3.5) | -50 | [-10] | [-31] | [-10] | -103 | -144 | DT | -0.5 | HoldShort | | (-11) | -19 | -25 | 3 | -20 | -2.1,0 | 57 | | 25 | Feb/18 | 9 | 166.76 | 168.5 | 170.21(-0.15) | 169.3(-0.26) | 167.79(-0.28) | 166.95 | 0 | | 3 | 34(3.1) | -50 | [-11] | [-30] | [-14] | -103 | -117 | DT | -0.5 | HoldShort? | | (-10) | -20 | -32 | 5 | -20 | -2.1,0 | 57 | | | | |
| 26 | Feb/14 | 15 | 167.21 | 167.82 | 170.46(-0.14) | 169.74(-0.24) | 168.26(-0.32) | 167.66 | 0.1 | | 1 | 31(6) | -50 | [-10] | [-31] | [-2] | -100 | -105 | BT | -0.4 | OpenLong? | | (-10) | -23 | 1 | 6 | -20 | -2,0 | 59 | | 27 | Feb/14 | 14 | 167.21 | 167.82 | 170.69(-0.08) | 170.14(-0.22) | 168.81(-0.46) | 167.64 | 0.1 | | 1 | 25(3.9) | -45 | [-6] | [-40] | [-11] | -113 | -213 | DT | -0.9 | HoldShort | | (-12) | -33 | -18 | -6 | -20 | -2.5,0 | 59 | | 28 | Feb/14 | 13 | 167.21 | 167.82 | 170.82(-0.07) | 170.51(-0.14) | 169.6(-0.36) | 168.03 | 0.2 | | 1 | 21(4.2) | -45 | [-5] | [-30] | [-19] | -118 | -178 | DT | -1.5 | HoldShort | | (-5) | -26 | -29 | -24 | -20 | -2.7,0 | 59 | | 29 | Feb/14 | 12 | 167.21 | 167.82 | 170.94(-0.06) | 170.75(-0.14) | 170.21(-0.36) | 168.67 | 0.3 | | 1 | 17(3.3) | -50 | [-4] | [-29] | [-23] | -118 | -157 | DT | -1.8 | HoldShort | | (-4) | -26 | -29 | -50 | -20 | -2.7,0 | 59 | | 30 | Feb/14 | 11 | 167.21 | 167.82 | 171.05(-0.04) | 170.99(-0.13) | 170.82(-0.23) | 169.32 | 0.4 | | 1 | 14(1.8) | -45 | [-3] | [-19] | [-25] | -95 | -116 | DT | -2.2 | OpenShort | | (-4) | -16 | -48 | -34 | -20 | -2.6,20 | 59 | | | | |
| 31 | Feb/14 | 10 | 167.21 | 167.82 | 171.05(0) | 171.21(-0.04) | 171.22(-0.15) | 170.38 | 0.6 | | 1 | 12(0.1) | -45 | [0] | [-10] | [-25] | -45 | -75 | DR | -1.4 | OpenShort | | (-1) | -11 | -54 | -27 | -20 | -1.2,35 | 59 | | 32 | Feb/14 | 9 | 167.21 | 167.82 | 171.11(0.03) | 171.28(0.06) | 171.48(0.03) | 171.58 | 0.9 | | 1 | 12(-0.9) | 40 | [2] | [7] | [8] | 32 | 9 | UT | 0.2 | OpenLong? | | (3) | 2 | 22 | 3 | 0 | 0.8,62 | 59 | | 33 | Feb/13 | 15 | 167.53 | 166.96 | 171.05(0.03) | 171.18(0.01) | 171.43(0.08) | 171.1 | 0.7 | | 0 | 13(-4) | 5 | [2] | [10] | [-10] | 7 | -9 | CR | -0.5 | HoldShort? | | (2) | 6 | -28 | -4 | -5 | 0.1,54 | 49 | | 34 | Feb/13 | 14 | 167.53 | 166.96 | 170.99(0.11) | 171.16(0.03) | 171.29(0.08) | 171.72 | 0.8 | | 0 | 17(-3.5) | 50 | [8] | [12] | [10] | 35 | -44 | UT | 0.5 | OpenLong | | (5) | 6 | 19 | 10 | 19 | 0.8,65 | 49 | | 35 | Feb/13 | 13 | 167.53 | 166.96 | 170.81(0.1) | 171.11(-0.04) | 171.15(-0.03) | 171.3 | 0.7 | | 0 | 20(-2.8) | 35 | [7] | [1] | [-3] | 22 | -71 | CR | 0.1 | HoldShort | | (8) | -2 | -18 | 8 | 15 | 0.5,59 | 49 | | | | |
| 36 | Feb/13 | 12 | 167.53 | 166.96 | 170.64(0.12) | 171.18(-0.04) | 171.2(0.07) | 171.69 | 0.8 | | 0 | 23(-2.2) | 50 | [9] | [9] | [7] | 18 | -36 | UT | 0.4 | OpenLong | | (9) | 5 | 17 | -4 | 20 | 0.9,45 | 49 | | 37 | Feb/13 | 11 | 167.53 | 166.96 | 170.44(0.11) | 171.25(0.07) | 171.08(0.09) | 171.32 | 0.7 | | 0 | 25(-1.2) | 50 | [8] | [14] | [10] | 5 | -32 | UT | 0.2 | OpenLong | | (9) | 7 | 40 | -13 | -9 | 0.7,37 | 49 | | 38 | Feb/13 | 10 | 167.53 | 166.96 | 170.26(0.07) | 171.25(0) | 170.93(-0.06) | 170.43 | 0.6 | | 0 | 26(-1.6) | 5 | [5] | [0] | [-13] | -1 | -69 | DR | -0.4 | OpenShort | | (7) | -4 | -26 | -14 | -20 | 0.1,47 | 49 | | 39 | Feb/13 | 9 | 167.53 | 166.96 | 170.14(0.1) | 171.13(0.01) | 171.03(-0.03) | 171.01 | 0.7 | | 0 | 28(-1.5) | 25 | [7] | [3] | [-9] | 30 | -51 | CR | -0 | HoldShort? | | (7) | -2 | -25 | -1 | -5 | 0.6,65 | 49 | | 40 | Feb/12 | 15 | 167.6 | 166 | 169.98(0.12) | 171.11(0.06) | 171.08(-0.05) | 171.57 | 0.7 | | -2 | 30(0.3) | 40 | [9] | [5] | [7] | 43 | -34 | UT | 0.3 | OpenLong? | | (9) | -4 | 21 | -3 | 5 | 1,68 | 47 | | | | |
| 41 | Feb/12 | 14 | 167.6 | 166 | 169.77(0.09) | 171.01(0.05) | 171.16(-0.14) | 171.1 | 0.7 | | -2 | 29(-0.3) | 20 | [7] | [-3] | [6] | 40 | -37 | RG | -0 | Wait | | (9) | -10 | 25 | -10 | -5 | 0.9,67 | 47 | | 42 | Feb/12 | 13 | 167.6 | 166 | 169.61(0.08) | 171.01(0) | 171.41(0.04) | 170.54 | 0.6 | | -2 | 30(-0.1) | -5 | [6] | [8] | [-10] | 34 | -16 | CR | -0.6 | HoldShort | | (6) | 3 | -17 | -19 | -16 | 0.6,69 | 47 | | 43 | Feb/12 | 12 | 167.6 | 166 | 169.48(0.08) | 170.93(0.06) | 171.34(0.06) | 170.91 | 0.6 | | -2 | 30(0.5) | 0 | [6] | [12] | [-9] | 53 | 19 | CR | -0.3 | HoldShort | | (7) | 4 | -15 | -16 | -13 | 0.9,80 | 47 | | 44 | Feb/12 | 11 | 167.6 | 166 | 169.34(0.08) | 170.82(0.18) | 171.23(0.06) | 171.26 | 0.7 | | -2 | 29(0.8) | 0 | [6] | [16] | [-13] | 71 | 49 | CR | 0 | HoldShort | | (7) | 4 | -34 | 0 | -20 | 1.2,91 | 47 | | 45 | Feb/12 | 10 | 167.6 | 166 | 169.21(0.12) | 170.51(0.25) | 171.14(0.16) | 172.02 | 0.8 | | -2 | 28(2.4) | 30 | [9] | [27] | [-3] | 90 | 95 | CR | 0.6 | OpenShort | | (9) | 12 | -13 | 2 | 12 | 1.9,92 | 47 | | | | |
| 46 | Feb/12 | 9 | 167.6 | 166 | 169.01(0.13) | 170.09(0.26) | 170.86(0.24) | 172.31 | 0.9 | | -2 | 26(3.7) | 50 | [9] | [33] | [35] | 100 | 134 | UT | 1 | HoldLong? | | (10) | 17 | 96 | 1 | 20 | 2.4,90 | 47 | | 47 | Feb/11 | 15 | 167.63 | 164.82 | 168.8(0.08) | 169.64(0.15) | 170.45(-0.04) | 170.18 | 0.5 | | -8 | 22(1.1) | -25 | [6] | [6] | [-5] | 70 | -5 | CR | -0.2 | HoldShort? | | (5) | -3 | -8 | -11 | -8 | 1.2,90 | 46 | | 48 | Feb/11 | 14 | 167.63 | 164.82 | 168.67(0.04) | 169.39(0.14) | 170.52(0.06) | 170.37 | 0.5 | | -8 | 21(1.2) | -30 | [3] | [12] | [-1] | 84 | 77 | CR | -0.1 | OpenShort | | (6) | 4 | -19 | 28 | 11 | 1.5,96 | 46 | | 49 | Feb/11 | 13 | 167.63 | 164.82 | 168.6(0.06) | 169.15(0.18) | 170.42(0.32) | 170.79 | 0.6 | | -8 | 20(2.1) | 15 | [4] | [33] | [10] | 97 | 148 | UT | 0.3 | OpenLong | | (5) | 23 | 7 | 32 | 20 | 2,97 | 46 | | 50 | Feb/11 | 12 | 167.63 | 164.82 | 168.5(0.08) | 168.85(0.19) | 169.88(0.33) | 170.64 | 0.6 | | -8 | 18(2.3) | 25 | [6] | [34] | [14] | 102 | 133 | UT | 0.8 | HoldLong | | (5) | 24 | 16 | 34 | 20 | 2.2,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|