|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.7500 One month high (close): $106.7600
COF Daily Change: -2.31% Daily StdDev 1.3% COF EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $101.15(-2.31%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 102.35 | 102.64 | 103.3(-0.05) | 103.25(-0.31) | 102.77(-0.46) | 101.01 | -1 | | -2 | 64(9.8) | -50 | [-4] | [-50] | [-42] | -101 | -279 | DT | -2.1 | HoldShort | | (-6) | -35 | -84 | -40 | -20 | -2.7,17 | 58 | Sample size 14 Avg positive next hour return: 0.06%(21%) Avg negative next hour return: -0.41%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.35(daily_ema_20 1.33%) 102.64(daily_ema_10 1.61%) 103.25(hourly_sma_10 2.22%) 103.3(hourly_sma_20 2.27%)
|
| | | 2 | Feb/21 | 9 | 102.35 | 102.64 | 103.35(-0.01) | 103.57(-0.21) | 103.24(-0.35) | 102.01 | -0.3 | | -2 | 54(4.1) | -40 | [-1] | [-37] | [-54] | -59 | -198 | DT | -1.7 | OpenShort? | | (0) | -27 | -133 | -28 | -20 | -1.9,39 | 58 | | 3 | Feb/20 | 15 | 102.58 | 102.88 | 103.36(0.03) | 103.79(-0.03) | 103.61(-0.11) | 103.61 | 0.7 | | -1 | 50(5) | -20 | [2] | [-10] | [-4] | 16 | -31 | DR | 0 | OpenShort? | | (6) | -9 | -8 | -5 | -4 | 0.4,56 | 55 | | 4 | Feb/20 | 14 | 102.58 | 102.88 | 103.33(0.06) | 103.82(-0.02) | 103.72(0.12) | 103.7 | 0.7 | | -1 | 45(-1.2) | 25 | [5] | [9] | [2] | 20 | 12 | UT | -0 | OpenLong | | (3) | 10 | 14 | -10 | -7 | 0.5,57 | 55 | | 5 | Feb/20 | 13 | 102.58 | 102.88 | 103.27(0.06) | 103.84(0.02) | 103.6(-0.13) | 103.53 | 0.6 | | -1 | 46(-0.8) | 5 | [5] | [-9] | [-0] | 24 | -56 | RG | -0.1 | Wait | | (5) | -10 | 14 | -16 | -20 | 0.4,64 | 55 | | | | |
| 6 | Feb/20 | 12 | 102.58 | 102.88 | 103.21(0.04) | 103.82(0.01) | 103.73(-0.16) | 103.36 | 0.5 | | -1 | 47(-0.5) | -25 | [3] | [-12] | [-16] | 32 | -64 | DR | -0.5 | OpenShort | | (4) | -13 | -40 | -1 | -20 | 0.2,77 | 55 | | 7 | Feb/20 | 11 | 102.58 | 102.88 | 103.17(0.06) | 103.81(0.08) | 103.9(-0.06) | 103.84 | 0.8 | | -1 | 47(0.9) | -15 | [5] | [-1] | [-13] | 49 | -10 | DR | -0.1 | OpenShort | | (6) | -5 | -28 | -15 | -13 | 0.9,76 | 55 | | 8 | Feb/20 | 10 | 102.58 | 102.88 | 103.11(0.07) | 103.72(0.13) | 103.96(0.03) | 104.17 | 1 | | -1 | 46(2.6) | 50 | [6] | [8] | [29] | 71 | 42 | UT | 0.3 | OpenLong | | (6) | 2 | 91 | -10 | 3 | 1.5,83 | 55 | | 9 | Feb/20 | 9 | 102.58 | 102.88 | 103.04(0.02) | 103.58(0.05) | 103.93(-0.14) | 103.09 | 0.3 | | -1 | 44(0) | -45 | [2] | [-10] | [-38] | 36 | -51 | DR | -1.3 | OpenShort? | | (2) | -11 | -91 | -24 | -20 | 0.1,83 | 55 | | 10 | Feb/19 | 15 | 102.72 | 102.98 | 103.02(0.06) | 103.53(0.18) | 104.08(0.17) | 104.19 | 0.8 | | 4 | 44(8.9) | 40 | [5] | [24] | [-1] | 95 | 94 | CR | 0.2 | OpenShort? | | (7) | 14 | -1 | -6 | 8 | 1.8,100 | 60 | | | | |
| 11 | Feb/19 | 14 | 102.72 | 102.98 | 102.96(0.08) | 103.34(0.21) | 103.91(0.19) | 104.2 | 0.8 | | 4 | 35(3.7) | 50 | [6] | [27] | [1] | 100 | 91 | TP | 0.5 | OpenShort | | (6) | 15 | 3 | -7 | 10 | 2,100 | 60 | | 12 | Feb/19 | 13 | 102.72 | 102.98 | 102.88(0.08) | 103.12(0.17) | 103.72(0.23) | 104.16 | 0.8 | | 4 | 31(4.3) | 50 | [6] | [28] | [8] | 108 | 100 | UT | 0.8 | HoldLong | | (6) | 18 | 14 | 1 | 20 | 2.3,100 | 60 | | 13 | Feb/19 | 12 | 102.72 | 102.98 | 102.8(0.07) | 102.94(0.1) | 103.48(0.24) | 103.99 | 0.7 | | 4 | 27(4.6) | 50 | [6] | [26] | [8] | 113 | 110 | UT | 1.1 | HoldLong | | (7) | 19 | 12 | 3 | 20 | 2.5,100 | 60 | | 14 | Feb/19 | 11 | 102.72 | 102.98 | 102.73(0.07) | 102.83(0.13) | 103.24(0.24) | 103.84 | 0.6 | | 4 | 22(4.8) | 50 | [6] | [27] | [19] | 120 | 100 | UT | 1.5 | HoldLong | | (6) | 19 | 41 | 13 | 20 | 2.8,100 | 60 | | 15 | Feb/19 | 10 | 102.72 | 102.98 | 102.66(0.05) | 102.7(0.1) | 102.99(0.21) | 103.35 | 0.4 | | 4 | 18(2) | 50 | [4] | [23] | [9] | 105 | 72 | UT | 1.2 | HoldLong | | (4) | 17 | 8 | 24 | 20 | 2.2,100 | 60 | | | | |
| 16 | Feb/19 | 9 | 102.72 | 102.98 | 102.61(0.05) | 102.6(0.07) | 102.78(0.24) | 103.26 | 0.3 | | 4 | 16(2.3) | 50 | [4] | [25] | [16] | 104 | 69 | UT | 1.8 | HoldLong? | | (3) | 19 | 22 | 39 | 20 | 2.4,94 | 60 | | 17 | Feb/18 | 15 | 102.62 | 102.73 | 102.56(0.01) | 102.53(0.03) | 102.53(0.12) | 103 | 0.2 | | 1 | 13(0.4) | 35 | [1] | [13] | [17] | 81 | 59 | UT | 2 | HoldLong? | | (3) | 10 | 22 | 49 | 20 | 1.9,83 | 53 | | 18 | Feb/18 | 14 | 102.62 | 102.73 | 102.56(-0) | 102.49(-0.01) | 102.4(-0.03) | 102.74 | 0.1 | | 1 | 13(0) | 25 | [-0] | [-1] | [11] | 32 | 13 | RG | 1.5 | SmallShort | | (0) | -2 | 12 | 36 | 16 | 0.9,59 | 53 | | 19 | Feb/18 | 13 | 102.62 | 102.73 | 102.55(-0.01) | 102.5(-0.01) | 102.43(0.02) | 102.6 | -0 | | 1 | 13(-0.1) | 20 | [-1] | [3] | [11] | -13 | 14 | UR | 0.8 | SmallShort | | (-1) | 2 | 26 | 10 | 10 | 0.2,32 | 53 | | 20 | Feb/18 | 12 | 102.62 | 102.73 | 102.56(-0.02) | 102.51(-0.06) | 102.4(-0.03) | 102.29 | -0.2 | | 1 | 13(0.5) | -5 | [-2] | [-4] | [1] | -67 | -18 | RG | -0.5 | Wait | | (-3) | -2 | 22 | -33 | -6 | -1.2,13 | 53 | | | | |
| 21 | Feb/18 | 11 | 102.62 | 102.73 | 102.58(-0.03) | 102.57(-0.07) | 102.43(-0.09) | 102.04 | -0.3 | | 1 | 12(1.9) | -25 | [-2] | [-9] | [-12] | -77 | -43 | DT | -1.8 | OpenShort | | (-3) | -7 | -26 | -12 | -18 | -2.5,36 | 53 | | 22 | Feb/18 | 10 | 102.62 | 102.73 | 102.61(-0.02) | 102.64(-0.02) | 102.52(-0.07) | 102.35 | -0.2 | | 1 | 11(-0.7) | -40 | [-2] | [-5] | [-17] | -43 | -28 | DT | -0.9 | OpenShort | | (-2) | -6 | -46 | 0 | -19 | -1.4,42 | 53 | | 23 | Feb/18 | 9 | 102.62 | 102.73 | 102.61(-0) | 102.66(0.04) | 102.59(0.03) | 102.9 | 0.2 | | 1 | 11(-2.2) | 35 | [-0] | [6] | [16] | 31 | 37 | UR | 1.6 | SmallShort? | | (1) | 2 | 37 | 14 | 10 | 1.3,48 | 53 | | 24 | Feb/14 | 15 | 102.66 | 102.43 | 102.64(-0.04) | 102.66(0) | 102.56(-0.05) | 102.46 | -0.1 | | -0 | 13(0.3) | -20 | [-3] | [-3] | [-2] | -42 | 6 | DT | -0.4 | OpenShort? | | (-3) | -4 | 5 | -18 | -11 | -0.8,28 | 56 | | 25 | Feb/14 | 14 | 102.66 | 102.43 | 102.64(-0) | 102.66(0) | 102.61(-0.1) | 102.4 | -0.1 | | -0 | 13(0.5) | -20 | [-0] | [-6] | [-8] | -44 | -53 | DR | -0.9 | OpenShort | | (-4) | -8 | -10 | -21 | -17 | -1.3,39 | 56 | | | | |
| 26 | Feb/14 | 13 | 102.66 | 102.43 | 102.69(-0.01) | 102.62(0.02) | 102.72(-0.03) | 102.52 | -0.1 | | -0 | 13(0.1) | -15 | [-1] | [-0] | [-6] | -11 | -18 | DT | -0.9 | OpenShort | | (0) | -2 | -13 | -7 | -8 | -0.8,59 | 56 | | 27 | Feb/14 | 12 | 102.66 | 102.43 | 102.7(-0.01) | 102.62(-0) | 102.75(0.01) | 102.67 | 0 | | -0 | 13(-0.2) | -5 | [-1] | [2] | [-2] | 13 | 12 | RG | -0.4 | Wait | | (0) | 1 | -8 | -1 | 5 | -0.1,65 | 56 | | 28 | Feb/14 | 11 | 102.66 | 102.43 | 102.71(-0.01) | 102.6(-0.01) | 102.74(0.06) | 102.76 | 0.1 | | -0 | 13(-0.6) | 5 | [-1] | [6] | [4] | 20 | 23 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 15 | 10 | 0.2,65 | 56 | | 29 | Feb/14 | 10 | 102.66 | 102.43 | 102.72(-0.01) | 102.6(-0) | 102.68(0.06) | 102.73 | 0 | | -0 | 13(-2.6) | 0 | [-1] | [6] | [-1] | 9 | 23 | RG | 0.2 | Wait | | (-1) | 5 | -15 | 18 | 10 | 0,59 | 56 | | 30 | Feb/14 | 9 | 102.66 | 102.43 | 102.73(-0.03) | 102.61(0.02) | 102.62(0.09) | 102.9 | 0.1 | | -0 | 16(-0.5) | 15 | [-2] | [9] | [10] | 15 | 69 | UR | 1 | SmallShort? | | (-1) | 7 | 16 | 21 | 14 | 0.6,50 | 56 | | | | |
| 31 | Feb/13 | 15 | 102.67 | 102.17 | 102.76(-0.02) | 102.59(0.01) | 102.52(0.08) | 102.71 | 0 | | -2 | 16(-3.9) | -5 | [-2] | [7] | [6] | -25 | 37 | UR | 0.7 | SmallShort? | | (-3) | 6 | 12 | 8 | 6 | -0.2,30 | 45 | | 32 | Feb/13 | 14 | 102.67 | 102.17 | 102.78(0.04) | 102.58(-0.03) | 102.44(-0.03) | 102.57 | -0.1 | | -2 | 20(-5.4) | 10 | [3] | [-2] | [3] | -44 | -64 | RG | 0.4 | Wait | | (-2) | -2 | 9 | 1 | 3 | -0.6,21 | 45 | | 33 | Feb/13 | 13 | 102.67 | 102.17 | 102.74(0.05) | 102.61(-0.06) | 102.47(-0.07) | 102.47 | -0.1 | | -2 | 26(-3.5) | 5 | [4] | [-7] | [-0] | -49 | -93 | RG | 0 | Wait | | (3) | -6 | 1 | -5 | 5 | -0.6,16 | 45 | | 34 | Feb/13 | 12 | 102.67 | 102.17 | 102.69(0.04) | 102.67(-0.08) | 102.54(-0.06) | 102.46 | -0.1 | | -2 | 29(-3.3) | -5 | [3] | [-7] | [-2] | -50 | -71 | DR | -0.2 | OpenShort | | (5) | -5 | 4 | -20 | 3 | -0.4,10 | 45 | | 35 | Feb/13 | 11 | 102.67 | 102.17 | 102.65(0.05) | 102.75(-0.01) | 102.61(-0.04) | 102.41 | -0.1 | | -2 | 33(-2.4) | 5 | [4] | [-2] | [-2] | -48 | -76 | DR | -0.4 | OpenShort | | (3) | -3 | 10 | -22 | -20 | -0.4,12 | 45 | | | | |
| 36 | Feb/13 | 10 | 102.67 | 102.17 | 102.6(0.04) | 102.76(-0.05) | 102.65(-0.08) | 102.29 | -0.2 | | -2 | 35(-2) | -30 | [3] | [-7] | [-17] | -34 | -86 | DR | -0.6 | OpenShort | | (4) | -6 | -38 | -19 | -20 | -0.5,29 | 45 | | 37 | Feb/13 | 9 | 102.67 | 102.17 | 102.56(0.06) | 102.81(-0.01) | 102.73(-0.02) | 102.74 | 0 | | -2 | 37(-2.7) | 5 | [5] | [-0] | [-4] | 10 | -40 | DR | 0 | OpenShort? | | (5) | -2 | -8 | -5 | -2 | 0.3,52 | 45 | | 38 | Feb/12 | 15 | 102.65 | 102.1 | 102.5(0.08) | 102.82(-0.01) | 102.75(-0.04) | 102.83 | 0.1 | | -2 | 40(0) | 15 | [6] | [-1] | [1] | 17 | -53 | RG | 0.1 | Wait? | | (6) | -3 | 5 | -6 | 0 | 0.5,54 | 40 | | 39 | Feb/12 | 14 | 102.65 | 102.1 | 102.42(0.04) | 102.83(-0.02) | 102.8(-0.09) | 102.77 | 0.1 | | -2 | 40(-0.5) | -10 | [3] | [-6] | [3] | 23 | -28 | RG | -0 | Wait | | (7) | -7 | 12 | -9 | 2 | 0.5,60 | 40 | | 40 | Feb/12 | 13 | 102.65 | 102.1 | 102.38(0.05) | 102.86(-0.07) | 102.9(0.03) | 102.63 | -0 | | -2 | 40(-0.1) | 10 | [4] | [2] | [-3] | 24 | -19 | CR | -0.4 | HoldShort | | (3) | 2 | -4 | -11 | 3 | 0.4,64 | 40 | | | | |
| 41 | Feb/12 | 12 | 102.65 | 102.1 | 102.33(0.03) | 102.94(-0.04) | 102.87(-0.02) | 102.68 | 0 | | -2 | 40(0.1) | -25 | [2] | [-2] | [-7] | 34 | -2 | DR | -0.3 | OpenShort | | (4) | -2 | -13 | -9 | -10 | 0.5,71 | 40 | | 42 | Feb/12 | 11 | 102.65 | 102.1 | 102.3(0.05) | 102.98(0.1) | 102.87(-0) | 102.83 | 0.1 | | -2 | 40(0.3) | -10 | [4] | [6] | [-8] | 49 | 4 | CR | -0.1 | HoldShort | | (3) | -0 | -19 | 6 | -20 | 0.7,81 | 40 | | 43 | Feb/12 | 10 | 102.65 | 102.1 | 102.25(0.06) | 102.88(0.16) | 102.89(0.03) | 103.06 | 0.2 | | -2 | 40(1.2) | -0 | [5] | [11] | [-7] | 56 | 31 | CR | 0.2 | HoldShort | | (5) | 2 | -18 | 4 | -20 | 1.2,76 | 40 | | 44 | Feb/12 | 9 | 102.65 | 102.1 | 102.19(0.07) | 102.71(0.17) | 102.86(0.05) | 103.28 | 0.4 | | -2 | 39(2.6) | 40 | [6] | [13] | [23] | 62 | 57 | UT | 0.6 | OpenLong? | | (6) | 4 | 66 | 4 | 1 | 1.6,72 | 40 | | 45 | Feb/11 | 15 | 102.64 | 101.94 | 102.12(0.02) | 102.54(0.1) | 102.81(-0.19) | 102.5 | -0.1 | | -3 | 36(-4) | -45 | [2] | [-10] | [-10] | 31 | -23 | DR | -0.5 | OpenShort? | | (3) | -15 | -22 | -8 | -20 | 0.6,66 | 38 | | | | |
| 46 | Feb/11 | 14 | 102.64 | 101.94 | 102.1(-0.04) | 102.43(0.12) | 103(-0.07) | 102.76 | 0.1 | | -3 | 40(-4.3) | -50 | [-3] | [-1] | [-4] | 45 | 81 | DT | -0.3 | OpenShort | | (3) | -6 | -9 | -7 | 2 | 0.9,72 | 38 | | 47 | Feb/11 | 13 | 102.64 | 101.94 | 102.15(-0.04) | 102.31(0.13) | 103.08(0.21) | 102.86 | 0.1 | | -3 | 44(-4.2) | -30 | [-3] | [22] | [-1] | 50 | 156 | RG | -0.3 | Wait | | (-3) | 17 | -3 | -1 | 8 | 0.9,77 | 38 | | 48 | Feb/11 | 12 | 102.64 | 101.94 | 102.19(-0.06) | 102.18(0.16) | 102.86(0.29) | 102.9 | 0.1 | | -3 | 49(-4.6) | -35 | [-5] | [29] | [0] | 56 | 193 | RG | 0 | Wait | | (-4) | 23 | -13 | 19 | 15 | 0.8,86 | 38 | | 49 | Feb/11 | 11 | 102.64 | 101.94 | 102.25(-0.05) | 102.02(0.12) | 102.57(0.3) | 103.05 | 0.2 | | -3 | 53(-4.3) | -35 | [-4] | [28] | [-4] | 67 | 196 | RG | 0.5 | Wait | | (-4) | 24 | -34 | 22 | 20 | 0.9,94 | 38 | | 50 | Feb/11 | 10 | 102.64 | 101.94 | 102.3(-0.04) | 101.9(0.17) | 102.26(0.39) | 103.45 | 0.5 | | -3 | 57(-8.1) | -5 | [-3] | [38] | [17] | 52 | 238 | UR | 1.2 | SmallShort | | (-3) | 31 | 28 | 17 | 20 | 1.1,74 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|