|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.0600 One month high (close): $46.1000
XRT Daily Change: -0.65% Daily StdDev 1% XRT EMA_5_Trend: 0.4% 10Minute StdDev: $0.4349
Latest Price : $45.8(-0.65%) | Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 44.62 | 44.95 | 45.52(0.12) | 45.94(0.05) | 45.95(0.01) | 46.03 | 2 | | 8 | 66(-1.1) | 50 | [12] | [9] | [3] | 69 | -3 | UT | 0.2 | OpenLong | | (12) | 1 | 9 | -0 | -7 | 1.1,91 | 75 | Sample size 31 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.22%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.94(hourly_sma_10 -0.2%) 45.52(hourly_sma_20 -1.11%) 44.95(daily_ema_10 -2.35%) 44.62(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Feb/21 | 11 | 44.62 | 44.95 | 45.46(0.12) | 45.92(0.19) | 45.95(0.01) | 45.99 | 2 | | 8 | 67(-0.8) | 50 | [12] | [16] | [10] | 64 | 7 | UT | 0.1 | OpenLong | | (14) | 1 | 39 | -8 | -17 | 1.1,86 | 75 | | 3 | Feb/21 | 10 | 44.62 | 44.95 | 45.4(0.09) | 45.83(0.13) | 45.95(0.02) | 45.82 | 1.7 | | 8 | 68(-0.3) | 50 | [9] | [13] | [-6] | 60 | 8 | CR | -0.3 | HoldShort | | (14) | 2 | -4 | -9 | -20 | 0.9,87 | 75 | | 4 | Feb/21 | 9 | 44.62 | 44.95 | 45.36(0.08) | 45.77(0.13) | 45.94(-0.02) | 45.84 | 1.7 | | 8 | 68(1.5) | 35 | [8] | [9] | [-19] | 70 | 28 | CR | -0.2 | HoldShort? | | (12) | -2 | -50 | -6 | -11 | 1,95 | 75 | | 5 | Feb/20 | 15 | 44.59 | 44.82 | 45.32(0.1) | 45.71(0.2) | 45.95(0.02) | 46.06 | 2.2 | | 7 | 67(1.4) | 50 | [10] | [17] | [4] | 89 | 69 | UT | 0.2 | OpenLong? | | (9) | 2 | 9 | 2 | 9 | 1.6,99 | 61 | | | | |
| 6 | Feb/20 | 14 | 44.59 | 44.82 | 45.28(0.14) | 45.62(0.24) | 45.94(0.12) | 46.02 | 2.1 | | 7 | 65(3.6) | 50 | [14] | [30] | [3] | 87 | 54 | UT | 0.2 | OpenLong | | (12) | 12 | 7 | -4 | 11 | 1.7,94 | 61 | | 7 | Feb/20 | 13 | 44.59 | 44.82 | 45.21(0.13) | 45.51(0.28) | 45.89(0.37) | 45.99 | 2.1 | | 7 | 62(4.5) | 50 | [13] | [57] | [14] | 88 | 134 | UT | 0.2 | OpenLong | | (16) | 37 | 43 | -10 | 15 | 1.9,90 | 61 | | 8 | Feb/20 | 12 | 44.59 | 44.82 | 45.15(0.11) | 45.38(0.19) | 45.72(0.27) | 45.8 | 1.8 | | 7 | 57(2.9) | 50 | [11] | [42] | [-6] | 84 | 99 | CR | 0.2 | OpenShort | | (12) | 27 | -16 | -13 | 20 | 1.7,91 | 61 | | 9 | Feb/20 | 11 | 44.59 | 44.82 | 45.1(0.12) | 45.29(0.18) | 45.6(0.27) | 45.87 | 1.9 | | 7 | 54(6.2) | 50 | [12] | [42] | [-6] | 99 | 119 | CR | 0.7 | OpenShort | | (14) | 27 | -31 | 8 | 20 | 2.1,96 | 61 | | 10 | Feb/20 | 10 | 44.59 | 44.82 | 45.05(0.13) | 45.21(0.23) | 45.48(0.41) | 46.01 | 2.1 | | 7 | 48(12.9) | 50 | [13] | [58] | [27] | 119 | 183 | UT | 1.6 | HoldLong | | (14) | 41 | 57 | 12 | 20 | 3,94 | 61 | | | | |
| 11 | Feb/20 | 9 | 44.59 | 44.82 | 44.99(0.09) | 45.11(0.21) | 45.3(0.37) | 45.76 | 1.7 | | 7 | 35(11.6) | 50 | [9] | [52] | [52] | 122 | 173 | UT | 1.9 | HoldLong? | | (12) | 37 | 136 | 10 | 20 | 3.3,89 | 61 | | 12 | Feb/19 | 15 | 44.55 | 44.68 | 44.95(0.01) | 45.01(0.08) | 45.13(0.19) | 45.17 | 1 | | 3 | 24(-1.4) | 35 | [1] | [25] | [2] | 74 | 86 | UT | 0.3 | OpenLong? | | (2) | 19 | -2 | 12 | 9 | 1.4,89 | 53 | | 13 | Feb/19 | 14 | 44.55 | 44.68 | 44.94(0.02) | 44.98(0.07) | 45.05(0.14) | 45.18 | 1 | | 3 | 25(1.7) | 35 | [2] | [20] | [1] | 84 | 65 | UT | 0.9 | OpenLong | | (2) | 14 | -19 | 31 | 20 | 1.6,94 | 53 | | 14 | Feb/19 | 13 | 44.55 | 44.68 | 44.93(0.02) | 44.95(0.03) | 44.99(0.1) | 45.26 | 1.2 | | 3 | 23(3.1) | 50 | [2] | [14] | [22] | 91 | 76 | UT | 1.9 | OpenLong | | (2) | 10 | 34 | 46 | 20 | 2.3,83 | 53 | | 15 | Feb/19 | 12 | 44.55 | 44.68 | 44.92(0.02) | 44.93(-0.01) | 44.94(0.05) | 45.11 | 0.9 | | 3 | 20(1.2) | 50 | [2] | [7] | [17] | 39 | 33 | UT | 1.4 | OpenLong | | (2) | 5 | 40 | 11 | 20 | 1.5,51 | 53 | | | | |
| 16 | Feb/19 | 11 | 44.55 | 44.68 | 44.91(-0.01) | 44.93(0.02) | 44.92(0.05) | 44.94 | 0.6 | | 3 | 19(-0.1) | 35 | [-1] | [8] | [12] | -10 | 32 | UR | 0.2 | SmallShort | | (0) | 5 | 47 | -15 | -9 | 0.3,33 | 53 | | 17 | Feb/19 | 10 | 44.55 | 44.68 | 44.91(-0.02) | 44.92(-0.01) | 44.9(-0.01) | 44.74 | 0.3 | | 3 | 19(0.9) | -10 | [-2] | [0] | [-17] | -47 | -23 | DT | -1.4 | OpenShort | | (-2) | -1 | -38 | -15 | -20 | -1.5,41 | 53 | | 18 | Feb/19 | 9 | 44.55 | 44.68 | 44.91(0) | 44.92(0.03) | 44.9(0) | 44.9 | 0.6 | | 3 | 18(0) | 5 | [0] | [4] | [-9] | 6 | -0 | CR | -0.1 | HoldShort? | | (0) | 0 | -32 | 15 | -9 | -0.2,61 | 53 | | 19 | Feb/18 | 15 | 44.57 | 44.55 | 44.92(0.02) | 44.91(0.06) | 44.91(-0.03) | 45.04 | 0.7 | | 0 | 18(1.6) | 20 | [2] | [3] | [9] | 34 | 3 | UT | 1.2 | OpenLong? | | (2) | -3 | 17 | 20 | 7 | 1.1,56 | 51 | | 20 | Feb/18 | 14 | 44.57 | 44.55 | 44.91(-0.02) | 44.88(0.01) | 44.93(-0.05) | 44.97 | 0.6 | | 0 | 17(-1.2) | 5 | [-2] | [-3] | [10] | -1 | 18 | RG | 0.4 | Wait | | (0) | -5 | 30 | -9 | 13 | 0.6,34 | 51 | | | | |
| 21 | Feb/18 | 13 | 44.57 | 44.55 | 44.92(-0.03) | 44.88(-0.01) | 44.95(0.01) | 44.84 | 0.4 | | 0 | 18(-1.2) | -15 | [-3] | [2] | [-1] | -39 | 12 | RG | -0.9 | SmallLong | | (-4) | 1 | 14 | -33 | -2 | -0.7,29 | 51 | | 22 | Feb/18 | 12 | 44.57 | 44.55 | 44.93(-0.04) | 44.88(-0.07) | 44.95(-0) | 44.78 | 0.3 | | 0 | 19(0.5) | -35 | [-4] | [-2] | [-14] | -27 | 8 | DT | -1.3 | OpenShort | | (-2) | -0 | -30 | -19 | -7 | -1.2,53 | 51 | | 23 | Feb/18 | 11 | 44.57 | 44.55 | 44.93(0) | 44.91(-0.02) | 44.94(0.08) | 44.91 | 0.5 | | 0 | 19(0) | -10 | [0] | [9] | [-11] | 25 | 9 | CR | -0.2 | HoldShort | | (-2) | 8 | -51 | 31 | 11 | -0.3,82 | 51 | | 24 | Feb/18 | 10 | 44.57 | 44.55 | 44.95(0.04) | 44.92(0.03) | 44.9(0.13) | 45.13 | 0.9 | | 0 | 19(0.8) | 50 | [4] | [18] | [13] | 61 | 32 | UT | 1.9 | OpenLong | | (2) | 13 | 7 | 48 | 20 | 1.5,73 | 51 | | 25 | Feb/18 | 9 | 44.57 | 44.55 | 44.93(0.02) | 44.91(0.04) | 44.84(0.09) | 45.1 | 0.8 | | 0 | 18(0.7) | 50 | [2] | [14] | [30] | 30 | 42 | UT | 2.2 | OpenLong? | | (2) | 9 | 70 | 34 | 16 | 1.5,42 | 51 | | | | |
| 26 | Feb/14 | 15 | 44.6 | 44.41 | 44.92(-0.01) | 44.89(-0.04) | 44.8(-0.06) | 44.8 | 0.3 | | -3 | 17(1.5) | -15 | [-1] | [-6] | [1] | -68 | -35 | DP | 0 | OpenShort? | | (0) | -6 | 7 | -8 | -4 | -1.1,10 | 52 | | 27 | Feb/14 | 14 | 44.6 | 44.41 | 44.92(0.04) | 44.91(-0.01) | 44.82(-0.14) | 44.77 | 0.2 | | -3 | 16(-7.1) | 10 | [4] | [-11] | [-2] | -82 | -102 | DR | -0.5 | HoldShort | | (0) | -14 | 9 | -25 | -13 | -1.4,3 | 52 | | 28 | Feb/14 | 13 | 44.6 | 44.41 | 44.9(0.03) | 44.92(-0.02) | 44.88(-0.11) | 44.73 | 0.2 | | -3 | 23(-4.2) | -20 | [3] | [-9] | [-14] | -72 | -95 | DR | -0.9 | OpenShort | | (4) | -11 | -19 | -31 | -20 | -1.1,6 | 52 | | 29 | Feb/14 | 12 | 44.6 | 44.41 | 44.89(0.04) | 44.93(-0.03) | 44.93(-0.09) | 44.81 | 0.3 | | -3 | 27(-2.8) | -20 | [4] | [-7] | [-13] | -44 | -79 | DR | -0.6 | OpenShort | | (4) | -9 | -19 | -33 | -16 | -0.4,16 | 52 | | 30 | Feb/14 | 11 | 44.6 | 44.41 | 44.87(0.05) | 44.94(-0.05) | 44.97(-0.03) | 44.89 | 0.4 | | -3 | 30(-2.5) | 0 | [5] | [-2] | [-5] | -8 | -56 | DR | -0.4 | OpenShort | | (4) | -3 | -9 | -14 | 7 | 0.1,40 | 52 | | | | |
| 31 | Feb/14 | 10 | 44.6 | 44.41 | 44.85(0.06) | 44.96(-0.06) | 44.98(-0.03) | 44.93 | 0.5 | | -3 | 32(-2.9) | -5 | [6] | [-2] | [-12] | 20 | -44 | DR | -0.2 | OpenShort | | (4) | -3 | -32 | -11 | 9 | 0.4,60 | 52 | | 32 | Feb/14 | 9 | 44.6 | 44.41 | 44.82(0.06) | 44.99(0.02) | 44.99(0.1) | 45.07 | 0.7 | | -3 | 35(-1) | 30 | [6] | [15] | [9] | 54 | 27 | UT | 0.3 | OpenLong? | | (9) | 10 | 25 | 5 | 0 | 1,79 | 52 | | 33 | Feb/13 | 15 | 44.65 | 44.24 | 44.79(0.08) | 44.99(0) | 44.95(0.04) | 44.96 | 0.4 | | -6 | 36(-1.1) | -5 | [8] | [7] | [-6] | 34 | -26 | CR | 0 | HoldShort? | | (7) | 4 | -17 | -2 | 0 | 0.7,66 | 49 | | 34 | Feb/13 | 14 | 44.65 | 44.24 | 44.75(0.11) | 44.98(0.04) | 44.93(0.04) | 45.03 | 0.5 | | -6 | 37(-5.3) | 35 | [11] | [10] | [8] | 54 | -35 | UT | 0.4 | OpenLong | | (9) | 4 | 21 | 7 | -7 | 1,79 | 49 | | 35 | Feb/13 | 13 | 44.65 | 44.24 | 44.7(0.11) | 44.96(0.02) | 44.91(-0.08) | 44.94 | 0.4 | | -6 | 43(-3.7) | 5 | [11] | [-3] | [-3] | 39 | -74 | DR | 0.1 | OpenShort | | (12) | -8 | -7 | -4 | 2 | 0.7,71 | 49 | | | | |
| 36 | Feb/13 | 12 | 44.65 | 44.24 | 44.65(0.1) | 44.95(0.03) | 44.95(-0.07) | 44.97 | 0.4 | | -6 | 46(-2.6) | 25 | [10] | [-2] | [8] | 41 | -41 | RG | 0.1 | Wait | | (12) | -7 | 30 | -8 | -9 | 0.9,68 | 49 | | 37 | Feb/13 | 11 | 44.65 | 44.24 | 44.6(0.09) | 44.94(0.11) | 44.98(-0.09) | 44.84 | 0.3 | | -6 | 49(-3) | -15 | [9] | [-0] | [-10] | 33 | -57 | DR | -0.4 | OpenShort | | (12) | -9 | -9 | -19 | -20 | 0.6,68 | 49 | | 38 | Feb/13 | 10 | 44.65 | 44.24 | 44.56(0.1) | 44.89(0.1) | 45.02(-0.02) | 44.88 | 0.3 | | -6 | 52(-1.1) | 5 | [10] | [6] | [-8] | 51 | -30 | CR | -0.4 | HoldShort | | (12) | -2 | -11 | -16 | -13 | 0.8,81 | 49 | | 39 | Feb/13 | 9 | 44.65 | 44.24 | 44.52(0.1) | 44.84(0.09) | 45.03(0.04) | 44.93 | 0.4 | | -6 | 53(0.3) | -20 | [10] | [12] | [-17] | 65 | 5 | CR | -0.2 | HoldShort? | | (9) | 4 | -42 | -11 | -15 | 1,90 | 49 | | 40 | Feb/12 | 15 | 44.66 | 44.17 | 44.48(0.13) | 44.8(0.15) | 45.01(0.12) | 45.11 | 0.6 | | -7 | 53(3.2) | 15 | [13] | [23] | [-1] | 89 | 45 | CR | 0.3 | OpenShort? | | (15) | 12 | -7 | -2 | 20 | 1.6,99 | 46 | | | | |
| 41 | Feb/12 | 14 | 44.66 | 44.17 | 44.42(0.14) | 44.74(0.18) | 44.96(0.15) | 45.14 | 0.6 | | -7 | 49(2.2) | 35 | [14] | [28] | [9] | 98 | 62 | UT | 0.5 | OpenLong | | (12) | 15 | 23 | 1 | 18 | 1.9,100 | 46 | | 42 | Feb/12 | 13 | 44.66 | 44.17 | 44.36(0.15) | 44.66(0.13) | 44.89(0.29) | 45.04 | 0.5 | | -7 | 47(1.7) | 40 | [15] | [40] | [13] | 98 | 76 | UT | 0.4 | OpenLong | | (17) | 29 | 28 | 0 | 20 | 1.9,100 | 46 | | 43 | Feb/12 | 12 | 44.66 | 44.17 | 44.3(0.13) | 44.6(0.17) | 44.76(0.22) | 44.92 | 0.3 | | -7 | 46(2.7) | 35 | [13] | [34] | [7] | 95 | 68 | UT | 0.5 | OpenLong | | (15) | 22 | 19 | -3 | 16 | 1.8,100 | 46 | | 44 | Feb/12 | 11 | 44.66 | 44.17 | 44.24(0.1) | 44.53(0.21) | 44.66(0.16) | 44.84 | 0.2 | | -7 | 43(2.8) | 20 | [10] | [30] | [2] | 95 | 82 | TP | 0.5 | OpenShort | | (12) | 16 | 0 | 8 | 7 | 1.8,100 | 46 | | 45 | Feb/12 | 10 | 44.66 | 44.17 | 44.2(0.12) | 44.44(0.19) | 44.59(0.17) | 44.84 | 0.2 | | -7 | 40(3.9) | 25 | [12] | [30] | [3] | 97 | 66 | TP | 0.8 | OpenShort | | (12) | 17 | 0 | 5 | 20 | 2.1,94 | 46 | | | | |
| 46 | Feb/12 | 9 | 44.66 | 44.17 | 44.15(0.11) | 44.36(0.2) | 44.51(0.19) | 44.84 | 0.2 | | -7 | 36(5.7) | 40 | [11] | [32] | [40] | 104 | 101 | UT | 1.2 | HoldLong? | | (12) | 19 | 108 | 6 | 20 | 2.5,91 | 46 | | 47 | Feb/11 | 15 | 44.68 | 44.11 | 44.1(0.02) | 44.27(0.1) | 44.43(-0.02) | 44.38 | -0.4 | | -11 | 30(1.9) | -50 | [2] | [3] | [-3] | 70 | 36 | CR | -0.2 | HoldShort? | | (5) | -2 | -7 | -3 | -2 | 1.2,90 | 40 | | 48 | Feb/11 | 14 | 44.68 | 44.11 | 44.09(-0.02) | 44.23(0.09) | 44.44(0.11) | 44.41 | -0.3 | | -11 | 29(-2.5) | -50 | [-2] | [14] | [-0] | 81 | 116 | RG | -0.1 | Wait | | (5) | 11 | -17 | 27 | 7 | 1.4,96 | 40 | | 49 | Feb/11 | 13 | 44.68 | 44.11 | 44.1(-0.03) | 44.19(0.08) | 44.39(0.23) | 44.48 | -0.3 | | -11 | 31(-2.8) | -45 | [-3] | [26] | [8] | 87 | 175 | UR | 0.4 | SmallShort | | (-2) | 23 | 2 | 29 | 20 | 1.6,97 | 40 | | 50 | Feb/11 | 12 | 44.68 | 44.11 | 44.11(-0.03) | 44.15(0.08) | 44.29(0.21) | 44.47 | -0.3 | | -11 | 34(-2.1) | -40 | [-3] | [24] | [13] | 80 | 160 | UR | 0.7 | SmallShort | | (-2) | 21 | 19 | 27 | 20 | 1.3,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|