|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $53.6000 One month high (close): $64.8000
VXX Daily Change: 6.13% Daily StdDev 3.58% VXX EMA_5_Trend: 1.75% 10Minute StdDev: $0.5887
Latest Price : $59.6(6.13%) | Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 57.61 | 55.8 | 14.17(0.54) | 14.66(0.49) | 14.92(0.29) | 15.11 | -14.3 | | -3 | 20(0.8) | 50 | [15] | [21] | [10] | 90 | 220 | UT | 0.3 | HoldLong? | | (17) | 8 | 8 | 1 | 20 | 1.6,100 | 36 | Sample size 21 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces: 55.8(daily_ema_10 269.29%) 57.61(daily_ema_20 281.27%)
Down Forces:
Support Levels: 14.66(hourly_sma_10 -2.98%) 14.17(hourly_sma_20 -6.22%)
Resistance Levels:
|
| | | 2 | Feb/21 | 14 | 57.61 | 55.8 | 14.09(0.43) | 14.59(0.79) | 14.88(0.32) | 15.07 | -14.3 | | -3 | 19(1.5) | 50 | [12] | [25] | [15] | 90 | 371 | UT | 0.3 | OpenLong | | (17) | 9 | 26 | -0 | 20 | 1.7,97 | 36 | | 3 | Feb/21 | 13 | 57.61 | 55.8 | 14.03(0.41) | 14.48(1) | 14.83(1.17) | 14.94 | -14.4 | | -3 | 18(1.4) | 50 | [12] | [51] | [13] | 86 | 539 | UT | 0.2 | OpenLong | | (13) | 33 | 36 | -5 | 20 | 1.7,93 | 36 | | 4 | Feb/21 | 12 | 57.61 | 55.8 | 13.97(0.33) | 14.34(0.84) | 14.66(0.93) | 14.76 | -14.4 | | -3 | 16(1.1) | 50 | [9] | [42] | [4] | 86 | 479 | UT | 0.2 | OpenLong | | (11) | 26 | 6 | -5 | 20 | 1.7,93 | 36 | | 5 | Feb/21 | 11 | 57.61 | 55.8 | 13.92(0.29) | 14.22(0.82) | 14.52(0.81) | 14.73 | -14.4 | | -3 | 15(1.4) | 50 | [8] | [38] | [-1] | 91 | 496 | CR | 0.5 | OpenShort | | (11) | 23 | -32 | 15 | 20 | 1.8,96 | 36 | | | | |
| 6 | Feb/21 | 10 | 57.61 | 55.8 | 13.88(0.36) | 14.1(0.92) | 14.4(0.7) | 14.89 | -14.4 | | -3 | 14(2.4) | 50 | [10] | [37] | [19] | 101 | 555 | UT | 1.2 | HoldLong | | (11) | 20 | 10 | 11 | 20 | 2.5,88 | 36 | | 7 | Feb/21 | 9 | 57.61 | 55.8 | 13.83(0.4) | 13.97(0.93) | 14.3(1.28) | 14.84 | -14.4 | | -3 | 11(3.2) | 50 | [11] | [54] | [76] | 102 | 653 | UT | 1.6 | HoldLong? | | (11) | 36 | 163 | 6 | 20 | 3,77 | 36 | | 8 | Feb/20 | 15 | 57.33 | 55.42 | 13.78(0.19) | 13.84(0.36) | 14.12(0.75) | 14.07 | -14.2 | | -6 | 8(0.5) | 15 | [5] | [27] | [-2] | 47 | 207 | CR | -0.2 | HoldShort? | | (5) | 21 | -4 | -19 | 20 | 1.2,67 | 47 | | 9 | Feb/20 | 14 | 57.33 | 55.42 | 13.75(0.16) | 13.79(0.36) | 14.01(0.67) | 14.09 | -14.2 | | -6 | 8(0.3) | 20 | [5] | [26] | [2] | 67 | 257 | UT | 0.3 | OpenLong | | (5) | 19 | -6 | 7 | 20 | 1.5,79 | 47 | | 10 | Feb/20 | 13 | 57.33 | 55.42 | 13.73(0.19) | 13.74(0.39) | 13.92(0.82) | 14.12 | -14.2 | | -6 | 7(0.6) | 20 | [5] | [30] | [0] | 85 | 297 | UT | 0.9 | HoldLong | | (7) | 24 | -52 | 48 | 20 | 1.8,90 | 47 | | | | |
| 11 | Feb/20 | 12 | 57.33 | 55.42 | 13.7(0.21) | 13.69(0.66) | 13.81(1.23) | 14.37 | -14.1 | | -6 | 7(2.4) | 40 | [6] | [46] | [58] | 103 | 584 | UT | 2.8 | HoldLong | | (9) | 35 | 92 | 50 | 20 | 3.3,70 | 47 | | 12 | Feb/20 | 11 | 57.33 | 55.42 | 13.67(0.11) | 13.6(0.13) | 13.64(0.57) | 13.94 | -14.2 | | -6 | 4(0.5) | 35 | [3] | [19] | [45] | 46 | 230 | UT | 2.3 | OpenLong | | (2) | 16 | 86 | 34 | 20 | 2.1,43 | 47 | | 13 | Feb/20 | 10 | 57.33 | 55.42 | 13.66(0.04) | 13.58(-0.21) | 13.56(-0.04) | 13.55 | -14.4 | | -6 | 4(0) | -30 | [1] | [-4] | [-1] | -60 | -127 | DR | -0.1 | OpenShort | | (0) | -1 | -9 | 2 | 20 | -1,15 | 47 | | 14 | Feb/20 | 9 | 57.33 | 55.42 | 13.65(-0.04) | 13.61(-0.12) | 13.57(0.03) | 13.59 | -14.3 | | -6 | 4(0) | -30 | [-1] | [-1] | [5] | -48 | 4 | DP | 0.2 | OpenShort? | | (0) | 1 | 4 | 4 | 20 | -0.5,15 | 47 | | 15 | Feb/19 | 15 | 57.26 | 55.47 | 13.65(-0.05) | 13.63(-0.17) | 13.57(0.03) | 13.57 | -14 | | -8 | 4(0.1) | -45 | [-1] | [-4] | [3] | -57 | -6 | DP | 0 | OpenShort? | | (0) | 1 | 4 | 0 | 20 | -0.7,11 | 41 | | | | |
| 16 | Feb/19 | 14 | 57.26 | 55.47 | 13.66(-0.02) | 13.65(-0.29) | 13.57(0.08) | 13.55 | -14 | | -8 | 4(0.1) | -50 | [-1] | [-4] | [-3] | -65 | -40 | DT | -0.2 | OpenShort | | (0) | 2 | 0 | -3 | -20 | -1,10 | 41 | | 17 | Feb/19 | 13 | 57.26 | 55.47 | 13.66(-0.03) | 13.69(-0.14) | 13.56(-0.31) | 13.55 | -14 | | -8 | 4(0) | -50 | [-1] | [-13] | [-3] | -61 | -127 | DT | -0.1 | OpenShort | | (-2) | -9 | -2 | -6 | -15 | -1,14 | 41 | | 18 | Feb/19 | 12 | 57.26 | 55.47 | 13.66(-0.05) | 13.71(-0.06) | 13.6(-0.38) | 13.56 | -14 | | -8 | 4(0.1) | -50 | [-1] | [-14] | [-10] | -57 | -117 | DT | -0.4 | OpenShort | | (0) | -11 | -7 | -5 | -20 | -0.9,16 | 41 | | 19 | Feb/19 | 11 | 57.26 | 55.47 | 13.67(0.02) | 13.72(0.03) | 13.65(-0.27) | 13.59 | -14 | | -8 | 3(0) | -50 | [1] | [-9] | [-8] | -56 | -148 | DR | -0.6 | OpenShort | | (0) | -8 | 2 | -32 | -20 | -0.7,12 | 41 | | 20 | Feb/19 | 10 | 57.26 | 55.47 | 13.67(0.01) | 13.72(-0.02) | 13.69(-0.37) | 13.58 | -14 | | -8 | 3(0) | -50 | [0] | [-13] | [-8] | -44 | -171 | DR | -1 | OpenShort | | (0) | -11 | 15 | -33 | -20 | -0.8,26 | 41 | | | | |
| 21 | Feb/19 | 9 | 57.26 | 55.47 | 13.67(-0.07) | 13.72(-0.15) | 13.74(-0.59) | 13.51 | -14 | | -8 | 3(0.2) | -50 | [-2] | [-22] | [-29] | -43 | -197 | DT | -2.2 | OpenShort? | | (-2) | -17 | -56 | -33 | -20 | -1.5,45 | 41 | | 22 | Feb/18 | 15 | 57.27 | 55.95 | 13.68(0.03) | 13.74(0.09) | 13.82(0.04) | 13.77 | -13.8 | | -6 | 3(0.1) | -40 | [1] | [0] | [-8] | 39 | 50 | DR | -0.5 | OpenShort? | | (0) | 1 | -9 | -18 | -20 | 0.9,66 | 43 | | 23 | Feb/18 | 14 | 57.27 | 55.95 | 13.68(0.16) | 13.73(0.22) | 13.82(0.27) | 13.81 | -13.8 | | -6 | 3(-0.3) | 5 | [5] | [10] | [1] | 56 | 9 | RG | -0.1 | Wait | | (2) | 8 | 9 | -17 | 14 | 1.3,73 | 43 | | 24 | Feb/18 | 13 | 57.27 | 55.95 | 13.66(0.1) | 13.7(0.12) | 13.78(0.26) | 13.77 | -13.8 | | -6 | 3(0) | -15 | [3] | [8] | [-5] | 57 | 46 | CR | -0.1 | HoldShort | | (5) | 8 | -17 | 0 | 14 | 1,82 | 43 | | 25 | Feb/18 | 12 | 57.27 | 55.95 | 13.65(0.08) | 13.68(0.15) | 13.74(0.27) | 13.85 | -13.8 | | -6 | 3(0.3) | -5 | [2] | [8] | [5] | 92 | 136 | RG | 1 | SmallShort | | (2) | 8 | -13 | 26 | 20 | 1.9,94 | 43 | | | | |
| 26 | Feb/18 | 11 | 57.27 | 55.95 | 13.64(0.08) | 13.66(0.17) | 13.7(0.29) | 13.91 | -13.8 | | -6 | 3(0.7) | 35 | [2] | [9] | [24] | 106 | 193 | UT | 2.2 | CloseLong | | (2) | 8 | 37 | 39 | 20 | 2.8,86 | 43 | | 27 | Feb/18 | 10 | 57.27 | 55.95 | 13.63(0.01) | 13.64(0.15) | 13.66(0.14) | 13.74 | -13.8 | | -6 | 2(0) | -5 | [0] | [4] | [13] | 56 | 103 | RG | 1.1 | SmallShort | | (2) | 4 | 20 | 12 | 20 | 1.5,68 | 43 | | 28 | Feb/18 | 9 | 57.27 | 55.95 | 13.63(-0.08) | 13.62(0.02) | 13.64(0.17) | 13.65 | -13.8 | | -6 | 2(-0.5) | -30 | [-2] | [2] | [6] | 15 | 128 | UR | 0.1 | SmallShort? | | (-2) | 5 | 18 | 0 | 0 | 0.3,57 | 43 | | 29 | Feb/14 | 15 | 57.22 | 56.63 | 13.64(-0.12) | 13.62(0.01) | 13.62(-0.01) | 13.57 | -13.5 | | -5 | 3(-0.4) | -50 | [-4] | [-5] | [-8] | -11 | 64 | DT | -0.5 | OpenShort? | | (-2) | -0 | -15 | 1 | -20 | -0.8,59 | 35 | | 30 | Feb/14 | 14 | 57.22 | 56.63 | 13.66(-0.14) | 13.62(0.03) | 13.62(0.02) | 13.64 | -13.5 | | -5 | 3(-1.1) | -45 | [-4] | [-4] | [2] | 19 | 131 | DP | 0.2 | OpenShort | | (-5) | 1 | -13 | 21 | 20 | -0.2,74 | 35 | | | | |
| 31 | Feb/14 | 13 | 57.22 | 56.63 | 13.68(-0.08) | 13.62(0.01) | 13.62(0.06) | 13.7 | -13.5 | | -5 | 4(-0.3) | -20 | [-2] | [-3] | [10] | 14 | 101 | DP | 0.6 | OpenShort | | (-5) | 2 | 13 | 14 | 20 | 0.1,61 | 35 | | 32 | Feb/14 | 12 | 57.22 | 56.63 | 13.69(-0.09) | 13.62(-0.03) | 13.61(0.09) | 13.64 | -13.5 | | -5 | 5(-0.1) | -25 | [-3] | [-2] | [9] | -15 | 71 | DP | 0.2 | OpenShort | | (-2) | 3 | 24 | 7 | 0 | -0.3,43 | 35 | | 33 | Feb/14 | 11 | 57.22 | 56.63 | 13.7(-0.14) | 13.62(0.03) | 13.6(-0.13) | 13.53 | -13.5 | | -5 | 5(0) | -50 | [-4] | [-8] | [-9] | -44 | -16 | DT | -0.4 | OpenShort | | (-5) | -4 | -15 | -6 | -20 | -1.1,34 | 35 | | 34 | Feb/14 | 10 | 57.22 | 56.63 | 13.72(-0.09) | 13.62(0.08) | 13.62(0.04) | 13.6 | -13.5 | | -5 | 5(0) | -45 | [-3] | [-2] | [-3] | -28 | 7 | DT | -0.1 | OpenShort | | (-5) | 1 | -4 | 9 | -20 | -0.8,42 | 35 | | 35 | Feb/14 | 9 | 57.22 | 56.63 | 13.73(-0.1) | 13.61(-0.06) | 13.61(-0.03) | 13.62 | -13.5 | | -5 | 5(0) | -50 | [-3] | [-6] | [-1] | -36 | 11 | DT | 0.1 | OpenShort? | | (-2) | -1 | -13 | 4 | 20 | -0.7,32 | 35 | | | | |
| 36 | Feb/13 | 15 | 57.21 | 57.65 | 13.74(-0.1) | 13.61(-0) | 13.61(-0.11) | 13.68 | -13.3 | | 0 | 5(0) | 0 | [-3] | [-5] | [12] | -27 | 31 | RG | 0.5 | Wait? | | (-2) | -3 | 24 | 7 | 20 | -0.4,33 | 49 | | 37 | Feb/13 | 14 | 57.21 | 57.65 | 13.75(-0.25) | 13.62(-0.13) | 13.63(-0.14) | 13.57 | -13.3 | | 0 | 5(-0.6) | -50 | [-7] | [-9] | [-5] | -55 | 78 | DT | -0.4 | OpenShort | | (-2) | -4 | -11 | -4 | -7 | -1.1,23 | 49 | | 38 | Feb/13 | 13 | 57.21 | 57.65 | 13.78(-0.25) | 13.64(-0.18) | 13.65(0.27) | 13.62 | -13.3 | | 0 | 5(-0.6) | -30 | [-7] | [2] | [3] | -47 | 189 | UR | -0.2 | SmallShort | | (-7) | 8 | 7 | -3 | 15 | -0.9,26 | 49 | | 39 | Feb/13 | 12 | 57.21 | 57.65 | 13.82(-0.19) | 13.66(-0.26) | 13.61(0.05) | 13.59 | -13.3 | | 0 | 6(-0.3) | -30 | [-6] | [-5] | [1] | -48 | 28 | DP | -0.1 | OpenShort | | (-9) | 1 | -4 | 5 | 20 | -1.2,32 | 49 | | 40 | Feb/13 | 11 | 57.21 | 57.65 | 13.85(-0.18) | 13.7(-0.31) | 13.6(-0.17) | 13.61 | -13.3 | | 0 | 6(-0.2) | -45 | [-5] | [-12] | [-6] | -43 | -36 | DT | 0 | OpenShort | | (-7) | -5 | -28 | 20 | 7 | -1.2,37 | 49 | | | | |
| 41 | Feb/13 | 10 | 57.21 | 57.65 | 13.87(-0.18) | 13.74(-0.17) | 13.62(0.03) | 13.74 | -13.3 | | 0 | 7(-0.2) | -10 | [-5] | [-4] | [13] | -37 | 91 | DP | 0.6 | OpenShort | | (-4) | 1 | 11 | 21 | 20 | -0.6,28 | 49 | | 42 | Feb/13 | 9 | 57.21 | 57.65 | 13.9(-0.14) | 13.76(-0.14) | 13.62(-0.06) | 13.69 | -13.3 | | 0 | 7(0) | 5 | [-4] | [-6] | [18] | -62 | -29 | RG | 0.3 | Wait? | | (-7) | -2 | 55 | 7 | -15 | -1,13 | 49 | | 43 | Feb/12 | 15 | 57.22 | 58.05 | 13.92(-0.31) | 13.78(-0.3) | 13.63(-0.61) | 13.44 | -13.3 | | 0 | 7(0.4) | -50 | [-9] | [-27] | [-18] | -104 | -185 | DT | -0.9 | CloseShort? | | (-7) | -18 | -22 | -6 | -20 | -2.2,1 | 54 | | 44 | Feb/12 | 14 | 57.22 | 58.05 | 13.96(-0.31) | 13.82(-0.26) | 13.71(-0.57) | 13.54 | -13.3 | | 0 | 6(0.2) | -50 | [-9] | [-25] | [-22] | -99 | -135 | DT | -0.8 | HoldShort | | (-9) | -17 | -37 | -6 | -20 | -2,1 | 54 | | 45 | Feb/12 | 13 | 57.22 | 58.05 | 14(-0.32) | 13.86(-0.07) | 13.79(-0.52) | 13.71 | -13.2 | | 0 | 6(-0.5) | -50 | [-9] | [-21] | [-5] | -84 | -25 | DT | -0.4 | HoldShort | | (-9) | -15 | 2 | -10 | -20 | -1.4,1 | 54 | | | | |
| 46 | Feb/12 | 12 | 57.22 | 58.05 | 14.04(-0.23) | 13.87(-0.12) | 13.86(-0.37) | 13.7 | -13.2 | | 0 | 7(0.3) | -50 | [-7] | [-17] | [-10] | -87 | -106 | DT | -0.7 | HoldShort | | (-8) | -11 | -11 | -12 | -20 | -1.6,3 | 54 | | 47 | Feb/12 | 11 | 57.22 | 58.05 | 14.07(-0.18) | 13.89(-0.29) | 13.91(-0.16) | 13.75 | -13.2 | | 0 | 6(0.3) | -50 | [-5] | [-13] | [-11] | -80 | -92 | DT | -0.8 | HoldShort | | (-6) | -5 | -28 | -15 | 7 | -1.5,8 | 54 | | 48 | Feb/12 | 10 | 57.22 | 58.05 | 14.1(-0.12) | 13.93(-0.26) | 13.93(0.01) | 13.88 | -13.2 | | 0 | 6(0.1) | -30 | [-4] | [-7] | [-4] | -55 | -39 | DT | -0.3 | OpenShort | | (-4) | 0 | -7 | -18 | 14 | -1.1,23 | 54 | | 49 | Feb/12 | 9 | 57.22 | 58.05 | 14.12(-0.16) | 13.97(-0.18) | 13.93(0.04) | 13.91 | -13.2 | | 0 | 6(-0.1) | -50 | [-5] | [-5] | [-13] | -52 | 15 | DT | -0.1 | OpenShort? | | (-4) | 1 | -36 | -17 | 20 | -1.1,26 | 54 | | 50 | Feb/11 | 15 | 57.31 | 58.67 | 14.14(-0.15) | 14(-0.05) | 13.92(0.32) | 14.08 | -13.3 | | 4 | 6(-0.5) | 25 | [-4] | [7] | [14] | -35 | 182 | UR | 0.8 | SmallShort? | | (-2) | 9 | 30 | -12 | 20 | -0.3,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|