VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $204.5200 One month high (close): $216.9100

VRSN Daily Change: -1.45% Daily StdDev 1.26% VRSN EMA_5_Trend: -0.35% 10Minute StdDev: $2.7367

Latest Price : $206.13(-1.45%)

Tue. Feb 25, 2020($3.1) Mon. Feb 24, 2020($2.6) Fri. Feb 21, 2020($1.9) Thu. Feb 20, 2020($1.9) Wed. Feb 19, 2020($1.4) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($1.6)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	12	210.04	208.07	209.5(-0.09)	207.47(-0.22)	206.59(-0.37)	205.59	-1.4	-10	77(5.5)	-50	[-7]	[-44]	[-3]	-90	-193	DT	-0.4	OpenShort	(-10)	-29	-1	-7	-15	-1.6,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 207.47(hourly_sma_10 0.91%) 208.07(daily_ema_10 1.21%) 209.5(hourly_sma_20 1.9%) 210.04(daily_ema_20 2.16%)

2	Feb/21	11	210.04	208.07	209.68(-0.09)	207.93(-0.28)	207.35(-0.27)	205.61	-1.4	-10	71(6.3)	-50	[-7]	[-38]	[-6]	-95	-171	DT	-0.8	OpenShort	(-10)	-21	-2	-22	-18	-1.8,0	49
3	Feb/21	10	210.04	208.07	209.86(-0.09)	208.52(-0.33)	207.92(-0.14)	205.65	-1.4	-10	65(7.5)	-50	[-7]	[-30]	[-24]	-90	-155	DT	-1.1	OpenShort	(-9)	-11	-56	-17	-20	-2.1,13	49
4	Feb/21	9	210.04	208.07	210.05(-0.05)	209.21(-0.28)	208.22(-0.08)	206.84	-1	-10	57(4.4)	-50	[-4]	[-22]	[-39]	-69	-125	DT	-0.8	OpenShort?	(-6)	-6	-112	-1	-20	-1.8,26	49
5	Feb/20	15	210.48	209.08	210.16(0.01)	209.8(-0.17)	208.38(0.02)	209.27	-0.4	-6	53(-0.1)	-10	[1]	[-7]	[3]	-29	-44	RG	0.5	Wait?	(0)	2	-5	22	17	-0.5,34	45

6	Feb/20	14	210.48	209.08	210.16(0)	210.15(-0.14)	208.34(-0.08)	209.38	-0.3	-6	53(-0.1)	5	[0]	[-13]	[17]	-39	-57	RG	0.6	Wait	(2)	-6	42	15	4	-0.4,21	45
7	Feb/20	13	210.48	209.08	210.13(-0.02)	210.45(-0.16)	208.51(-0.29)	208.46	-0.6	-6	53(1)	-10	[-2]	[-31]	[16]	-67	-123	DP	-0	OpenShort	(-2)	-23	61	-10	-20	-1,8	45
8	Feb/20	12	210.48	209.08	210.17(-0.05)	210.79(-0.2)	209.11(-0.52)	207.16	-1	-6	52(4.3)	-50	[-4]	[-51]	[-19]	-95	-206	DT	-1.2	OpenShort	(-5)	-41	-21	-35	-20	-1.8,0	45
9	Feb/20	11	210.48	209.08	210.28(-0.05)	211.22(-0.13)	210.2(-0.49)	207.62	-0.9	-6	48(3.6)	-50	[-4]	[-46]	[-38]	-83	-190	DT	-1.7	OpenShort	(-5)	-39	-67	-47	-20	-1.8,12	45
10	Feb/20	10	210.48	209.08	210.38(-0.02)	211.49(-0.02)	211.23(-0.35)	209.08	-0.4	-6	44(1)	-50	[-2]	[-30]	[-30]	-38	-115	DT	-1.5	OpenShort	(-1)	-28	-52	-42	-20	-0.9,35	45

11	Feb/20	9	210.48	209.08	210.38(-0)	211.53(0.04)	211.96(-0.2)	210.21	-0.1	-6	43(0)	-50	[0]	[-16]	[-29]	10	-51	DR	-1.3	OpenShort?	(0)	-16	-59	-30	-20	-0.2,65	45
12	Feb/19	15	210.72	209.45	210.44(0.03)	211.44(0.11)	212.39(-0.03)	211.5	0.2	-5	43(1.6)	-50	[2]	[2]	[-21]	58	19	CR	-0.6	HoldShort?	(3)	-2	-48	-17	-20	0.8,88	49
13	Feb/19	14	210.72	209.45	210.38(0.06)	211.21(0.15)	212.46(0.1)	212.56	0.6	-5	42(2.9)	-15	[5]	[14]	[-3]	88	71	CR	0.1	OpenShort	(5)	8	-10	-8	13	1.6,98	49
14	Feb/19	13	210.72	209.45	210.25(0.05)	210.89(0.17)	212.24(0.23)	212.77	0.6	-5	39(4.2)	-5	[4]	[25]	[1]	100	126	TP	0.4	OpenShort	(7)	18	0	-4	20	2,100	49
15	Feb/19	12	210.72	209.45	210.14(0.08)	210.52(0.19)	211.75(0.31)	212.77	0.6	-5	34(5.2)	30	[6]	[33]	[9]	110	128	UT	0.9	HoldLong	(6)	25	18	4	20	2.4,100	49

16	Feb/19	11	210.72	209.45	209.97(0.06)	210.12(0.15)	211.09(0.29)	212.36	0.5	-5	29(5.3)	25	[5]	[29]	[15]	113	120	UT	1.3	HoldLong	(7)	23	24	24	20	2.5,100	49
17	Feb/19	10	210.72	209.45	209.84(0.06)	209.81(0.13)	210.48(0.25)	211.83	0.3	-5	24(4.5)	25	[5]	[25]	[16]	112	92	UT	1.7	HoldLong	(5)	20	16	43	20	2.6,97	49
18	Feb/19	9	210.72	209.45	209.72(0.05)	209.55(0.1)	209.96(0.2)	211.47	0.2	-5	19(4.3)	20	[4]	[20]	[28]	99	80	UT	2.4	OpenLong?	(5)	16	54	41	20	2.8,79	49
19	Feb/18	15	210.86	209.69	209.61(0.03)	209.34(0.04)	209.54(0.11)	210.3	-0.2	-4	15(0.2)	20	[2]	[11]	[18]	42	28	UT	1.5	OpenLong?	(2)	9	37	24	20	1.4,57	50
20	Feb/18	14	210.86	209.69	209.54(0.03)	209.27(-0.03)	209.3(0.08)	209.51	-0.4	-4	15(-2.5)	5	[2]	[5]	[5]	-17	-7	RG	0.4	Wait	(2)	6	10	4	15	-0.1,36	50

21	Feb/18	13	210.86	209.69	209.47(0.03)	209.34(-0.04)	209.3(0)	209.31	-0.5	-4	17(-2.5)	-5	[2]	[-1]	[2]	-25	-34	RG	0.3	Wait	(3)	0	4	2	9	-0.3,33	50
22	Feb/18	12	210.86	209.69	209.4(0.03)	209.43(-0.06)	209.3(-0)	209.22	-0.5	-4	20(-2.7)	-15	[2]	[-2]	[-2]	-29	-34	DR	0.1	OpenShort	(3)	0	-7	-0	4	-0.3,29	50
23	Feb/18	11	210.86	209.69	209.33(0.04)	209.56(-0.03)	209.3(-0)	209.37	-0.4	-4	23(-2.8)	0	[3]	[-1]	[3]	-28	-32	RG	0.3	Wait	(4)	0	13	-11	0	0.1,20	50
24	Feb/18	10	210.86	209.69	209.24(0.06)	209.61(-0.07)	209.14(-0.04)	209.08	-0.5	-4	25(-5.8)	10	[5]	[-5]	[3]	-32	-67	RG	-0.1	Wait	(4)	-3	18	-16	-4	-0.2,23	50
25	Feb/18	9	210.86	209.69	209.11(0.08)	209.76(-0.03)	209.23(-0.15)	208.69	-0.6	-4	31(-8)	-20	[6]	[-12]	[-15]	-28	-116	DR	-0.5	OpenShort?	(6)	-12	-28	-21	-20	-0.4,32	50

26	Feb/14	15	211.02	209.69	208.95(0.11)	209.83(-0.02)	209.54(-0.09)	209.3	-0.5	-5	39(-7.5)	15	[9]	[-6]	[-2]	4	-88	DR	-0.2	OpenShort?	(10)	-7	4	-16	-13	0.3,46	50
27	Feb/14	14	211.02	209.69	208.72(0.11)	209.87(-0.01)	209.73(-0.12)	209.22	-0.5	-5	47(-6.1)	5	[9]	[-8]	[-7]	15	-92	DR	-0.3	OpenShort	(12)	-9	-9	-19	-17	0.3,57	50
28	Feb/14	13	211.02	209.69	208.5(0.1)	209.9(0.01)	209.98(-0.05)	209.4	-0.5	-5	53(-3.2)	-5	[8]	[-2]	[-6]	35	-51	DR	-0.3	OpenShort	(12)	-4	-8	-13	-18	0.5,72	50
29	Feb/14	12	211.02	209.69	208.3(0.09)	209.89(0.04)	210.09(-0.09)	209.56	-0.4	-5	56(-1.6)	-20	[7]	[-4]	[-13]	52	-32	DR	-0.3	OpenShort	(11)	-7	-30	-10	-17	0.7,84	50
30	Feb/14	11	211.02	209.69	208.11(0.11)	209.81(0.1)	210.28(0.08)	210.21	-0.2	-5	58(-0.2)	5	[9]	[12]	[-2]	73	27	CR	-0	HoldShort	(11)	6	-3	-2	-6	1.1,95	50

31	Feb/14	10	211.02	209.69	207.88(0.12)	209.6(0.11)	210.12(0.05)	210.28	-0.2	-5	58(0.4)	5	[9]	[10]	[-4]	74	34	CR	0.1	HoldShort	(12)	4	-9	-6	-2	1.2,94	50
32	Feb/14	9	211.02	209.69	207.64(0.12)	209.37(0.13)	210.01(0.09)	210.46	-0.2	-5	57(1.5)	30	[9]	[14]	[9]	81	61	UT	0.2	OpenLong?	(13)	7	24	-2	10	1.4,96	50
33	Feb/13	15	211.22	209.6	207.38(0.11)	209.1(0.11)	209.82(0.06)	209.93	-0.4	-5	56(1.2)	-15	[9]	[10]	[-10]	78	44	CR	0.1	OpenShort?	(12)	5	-27	-6	3	1.3,95	47
34	Feb/13	14	211.22	209.6	207.14(0.12)	208.86(0.19)	209.69(0.17)	210.51	-0.2	-5	55(4.2)	45	[9]	[22]	[18]	93	98	UT	0.4	OpenLong	(14)	13	50	-2	14	1.8,98	47
35	Feb/13	13	211.22	209.6	206.9(0.12)	208.46(0.19)	209.34(0.12)	209.42	-0.5	-5	51(0.8)	5	[9]	[18]	[-6]	86	47	CR	0	OpenShort	(10)	9	-14	-5	-8	1.5,98	47

36	Feb/13	12	211.22	209.6	206.65(0.14)	208.06(0.24)	209.09(0.17)	209.73	-0.4	-5	50(1.2)	30	[11]	[24]	[4]	95	71	TP	0.4	OpenShort	(14)	13	11	-2	5	1.8,100	47
37	Feb/13	11	211.22	209.6	206.35(0.13)	207.57(0.23)	208.73(0.16)	209.5	-0.5	-5	49(2.7)	30	[10]	[23]	[5]	98	77	UT	0.5	OpenLong	(14)	12	11	0	17	1.9,100	47
38	Feb/13	10	211.22	209.6	206.08(0.14)	207.1(0.19)	208.39(0.17)	209.28	-0.6	-5	46(2.6)	40	[11]	[22]	[11]	100	81	UT	0.6	HoldLong	(14)	13	24	-1	20	2,100	47
39	Feb/13	9	211.22	209.6	205.79(0.12)	206.71(0.15)	208.04(0.22)	208.76	-0.7	-5	43(2.7)	40	[9]	[24]	[12]	100	88	UT	0.5	HoldLong?	(13)	17	28	-3	20	2,100	47
40	Feb/12	15	211.33	209.92	205.54(0.11)	206.41(0.12)	207.58(0.26)	208.16	-0.9	-5	41(2.5)	30	[9]	[26]	[5]	98	94	UT	0.4	OpenLong?	(12)	20	9	-4	20	1.9,100	42

41	Feb/12	14	211.33	209.92	205.32(0.08)	206.16(0.12)	207.04(0.31)	207.97	-1	-5	38(4.4)	25	[6]	[29]	[7]	103	128	UT	0.7	HoldLong	(11)	24	10	7	20	2.1,100	42
42	Feb/12	13	211.33	209.92	205.16(0.08)	205.9(0.12)	206.4(0.29)	207.77	-1	-5	34(4.7)	25	[6]	[27]	[10]	108	124	UT	1.2	HoldLong	(8)	23	11	22	20	2.3,100	42
43	Feb/12	12	211.33	209.92	204.99(0.06)	205.66(0.12)	205.81(0.21)	207.54	-1.1	-5	29(5.7)	25	[5]	[21]	[25]	111	114	UT	1.8	HoldLong	(8)	16	51	31	20	2.6,96	42
44	Feb/12	11	211.33	209.92	204.86(0.07)	205.42(0.04)	205.37(0.07)	206.45	-1.4	-5	23(1.8)	30	[5]	[7]	[20]	81	37	UT	1.4	OpenLong	(4)	5	46	16	20	2,81	42
45	Feb/12	10	211.33	209.92	204.73(0.01)	205.34(0.05)	205.23(-0.02)	205.47	-1.7	-5	21(0.3)	-15	[1]	[-1]	[10]	42	28	RG	0.3	Wait	(4)	-2	34	-3	-3	1,67	42

46	Feb/12	9	211.33	209.92	204.71(-0.04)	205.25(0.05)	205.27(-0.07)	204.76	-1.9	-5	21(-1.9)	-50	[-3]	[-6]	[-5]	18	19	DT	-0.7	OpenShort?	(-1)	-5	-3	-11	-20	0.1,65	42
47	Feb/11	15	211.41	210.31	204.78(-0.1)	205.14(0.04)	205.41(-0.05)	204.83	-2	-7	23(-12.9)	-50	[-8]	[-7]	[-10]	33	71	DT	-0.7	OpenShort?	(-3)	-4	-25	-1	-17	0.1,80	39
48	Feb/11	14	211.41	210.31	204.99(-0.28)	205.06(0.09)	205.51(0.02)	205.36	-1.8	-7	36(-48.8)	-50	[-22]	[-3]	[-4]	52	252	DT	-0.1	OpenShort	(-9)	2	-18	17	-7	0.3,94	39
49	Feb/11	13	211.41	210.31	205.56(-0.27)	204.88(0.11)	205.47(0.01)	205.76	-1.7	-7	85(-26.8)	-50	[-21]	[-3]	[5]	51	232	DP	0.1	OpenShort	(-27)	1	5	17	5	0.1,98	39
50	Feb/11	12	211.41	210.31	206.11(-0.27)	204.66(0.09)	205.44(0.11)	205.66	-1.7	-7	112(-19.9)	-50	[-21]	[4]	[7]	35	222	UR	0.1	SmallShort	(-28)	9	10	12	17	-0.1,87	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI