UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $102.0300 One month high (close): $117.3900

UPS Daily Change: -3.32% Daily StdDev 1.47% UPS EMA_5_Trend: -0.43% 10Minute StdDev: $1.2927

Latest Price : $102.94(-3.32%)

Tue. Feb 25, 2020($2.5) Mon. Feb 24, 2020($2.9) Fri. Feb 21, 2020($1.4) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.4)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	10	106.95	105.08	106.3(-0.06)	106.18(-0.19)	105.55(-0.29)	104.55	-0.5	-16	16(2.4)	-50	[-4]	[-31]	[-0]	-99	-171	DT	-1.4	OpenShort	(-6)	-20	27	-21	-20	-2.4,11	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.08(daily_ema_10 0.51%) 106.18(hourly_sma_10 1.56%) 106.3(hourly_sma_20 1.67%) 106.95(daily_ema_20 2.3%)

2	Feb/21	9	106.95	105.08	106.37(-0.08)	106.38(-0.21)	105.86(-0.52)	104.16	-0.6	-16	13(5.8)	-50	[-5]	[-47]	[-63]	-124	-258	DT	-2.8	HoldShort?	(-6)	-35	-152	-29	-20	-3.6,16	50
3	Feb/20	15	107.62	105.45	106.46(0.01)	106.61(0.02)	106.41(-0.19)	106.37	-0.3	-15	8(0.4)	-50	[1]	[-13]	[-5]	-38	-63	DR	-0.1	OpenShort?	(1)	-13	-6	-9	-19	-0.3,20	45
4	Feb/20	14	107.62	105.45	106.45(0.03)	106.59(-0.01)	106.61(-0.1)	106.45	-0.2	-15	7(-0.5)	-45	[2]	[-8]	[-1]	-37	-53	DR	-0.5	OpenShort	(2)	-7	16	-36	-6	0,13	45
5	Feb/20	13	107.62	105.45	106.42(0.03)	106.6(0.02)	106.72(-0.09)	106.22	-0.3	-15	8(-0.5)	-50	[2]	[-6]	[-8]	-36	-71	DR	-1.3	OpenShort	(2)	-6	7	-50	-20	-0.5,27	45

6	Feb/20	12	107.62	105.45	106.39(0.01)	106.58(-0.06)	106.81(-0.08)	106.12	-0.3	-15	8(-0.4)	-50	[1]	[-9]	[-26]	-11	-59	DR	-1.7	OpenShort	(2)	-6	-54	-35	-20	-0.7,57	45
7	Feb/20	11	107.62	105.45	106.37(0.05)	106.64(0.04)	106.89(0.09)	106.91	-0.1	-15	9(-0.1)	-45	[4]	[8]	[-10]	71	24	CR	0	HoldShort	(4)	6	-31	-0	9	1.3,88	45
8	Feb/20	10	107.62	105.45	106.31(0.07)	106.59(0.06)	106.8(0.22)	107.37	-0.1	-15	9(1.3)	10	[5]	[18]	[16]	113	85	RG	1.3	SmallShort	(6)	16	27	23	20	2.5,100	45
9	Feb/20	9	107.62	105.45	106.24(0.07)	106.53(0.06)	106.57(0.09)	106.97	-0.1	-15	7(0.2)	0	[5]	[9]	[10]	94	23	RG	1.1	SmallShort?	(4)	6	18	17	20	2,94	45
10	Feb/19	15	108.12	105.38	106.17(0.08)	106.47(0.05)	106.48(0.12)	106.71	-0.3	-17	7(-0.6)	5	[6]	[12]	[8]	72	1	RG	0.7	Wait?	(4)	9	14	16	6	1.5,84	32

11	Feb/19	14	108.12	105.38	106.08(0.05)	106.41(0.05)	106.35(-0.04)	106.51	-0.3	-17	8(-0.3)	-35	[4]	[0]	[0]	44	-18	RG	0.4	Wait	(6)	-3	6	-5	-10	1,69	32
12	Feb/19	13	108.12	105.38	106.02(0.03)	106.35(0.03)	106.35(-0)	106.43	-0.3	-17	8(0.2)	-30	[2]	[2]	[5]	44	11	RG	0.1	Wait	(4)	0	14	3	-2	1,69	32
13	Feb/19	12	108.12	105.38	105.99(0.03)	106.31(0.01)	106.39(-0.09)	106.23	-0.4	-17	8(-0.1)	-50	[2]	[-5]	[-11]	25	-31	DR	-0.4	OpenShort	(2)	-6	-18	-23	-8	0.6,60	32
14	Feb/19	11	108.12	105.38	105.96(0.03)	106.3(0.06)	106.48(0.02)	106.5	-0.3	-17	8(0.3)	-20	[2]	[5]	[8]	59	25	RG	0	Wait	(4)	1	28	-8	1	1.3,76	32
15	Feb/19	10	108.12	105.38	105.93(0.03)	106.24(0.04)	106.46(-0.01)	106.1	-0.4	-17	8(-0.2)	-50	[2]	[2]	[-18]	36	-12	CR	-0.9	HoldShort	(1)	-1	-40	-22	-12	0.4,76	32

16	Feb/19	9	108.12	105.38	105.89(0.08)	106.2(0.09)	106.47(0.14)	106.69	-0.3	-17	8(0)	5	[6]	[15]	[7]	93	38	RG	0.5	Wait?	(5)	10	17	0	14	1.9,95	32
17	Feb/18	15	108.61	105.05	105.81(0.07)	106.11(0.07)	106.32(0.08)	106.45	-0.4	-21	8(0.2)	-25	[5]	[10]	[-5]	83	12	CR	0.3	OpenShort?	(6)	6	-15	2	2	1.5,95	32
18	Feb/18	14	108.61	105.05	105.74(0.05)	106.03(0.08)	106.24(0.11)	106.67	-0.3	-21	8(1)	-5	[4]	[12]	[11]	103	68	RG	1	SmallShort	(6)	8	18	14	20	2.1,100	32
19	Feb/18	13	108.61	105.05	105.69(0.01)	105.95(0.08)	106.12(0.1)	106.4	-0.4	-21	7(0.4)	-20	[1]	[11]	[8]	93	85	RG	0.7	Wait	(3)	7	18	5	13	1.9,95	32
20	Feb/18	12	108.61	105.05	105.68(0.02)	105.86(0.1)	106.01(0.07)	106.15	-0.4	-21	6(0.3)	-25	[1]	[10]	[6]	77	37	RG	0.4	Wait	(0)	5	17	3	-5	1.3,94	32

21	Feb/18	11	108.61	105.05	105.66(-0.01)	105.75(0.05)	105.93(0.03)	105.91	-0.5	-21	6(-0.1)	-50	[-1]	[4]	[-2]	62	36	RG	-0.1	Wait	(0)	2	-9	7	0	0.7,94	32
22	Feb/18	10	108.61	105.05	105.67(0.01)	105.69(0.02)	105.9(0.07)	106.05	-0.5	-21	6(0.1)	-30	[1]	[7]	[4]	77	47	RG	0.4	Wait	(0)	5	-2	17	18	1.1,99	32
23	Feb/18	9	108.61	105.05	105.66(-0.01)	105.67(0.05)	105.83(0.05)	106.08	-0.4	-21	6(-0.3)	-35	[-1]	[6]	[9]	69	62	UR	0.7	SmallShort?	(1)	4	15	15	15	1.2,89	32
24	Feb/14	15	109.19	104.62	105.67(-0.02)	105.67(0)	105.78(0.06)	105.86	-0.6	-27	6(-0.1)	-45	[-1]	[4]	[5]	41	54	UR	0.2	SmallShort?	(-2)	4	7	9	16	0.5,78	32
25	Feb/14	14	109.19	104.62	105.7(0.04)	105.62(0.03)	105.72(0.14)	105.76	-0.6	-27	6(-0.4)	-20	[3]	[11]	[2]	27	6	RG	0.1	Wait	(-2)	10	1	7	3	0.2,72	32

26	Feb/14	13	109.19	104.62	105.66(0.03)	105.59(0.08)	105.57(0.08)	105.74	-0.6	-27	7(-0.2)	-25	[2]	[9]	[4]	23	0	RG	0.4	Wait	(3)	6	5	15	-4	0.2,68	32
27	Feb/14	12	109.19	104.62	105.63(0.02)	105.51(0.07)	105.49(-0.02)	105.67	-0.6	-27	7(-0.2)	-45	[1]	[1]	[-1]	14	-25	CR	0.4	HoldShort	(2)	-1	-13	21	-4	0.1,61	32
28	Feb/14	11	109.19	104.62	105.61(0.04)	105.44(0.01)	105.51(0.05)	105.86	-0.6	-27	7(-0.3)	-10	[3]	[4]	[11]	6	-6	RG	0.8	SmallShort	(2)	4	21	7	20	0.6,41	32
29	Feb/14	10	109.19	104.62	105.56(0.04)	105.43(-0.06)	105.46(-0.05)	105.55	-0.6	-27	8(-0.6)	-20	[3]	[-5]	[11]	-23	-51	RG	0.2	Wait	(3)	-4	37	-15	15	-0,27	32
30	Feb/14	9	109.19	104.62	105.52(0.01)	105.49(-0.08)	105.52(-0.08)	105.01	-0.7	-27	8(-0.3)	-50	[1]	[-8]	[-12]	-48	-79	DR	-1.1	OpenShort?	(1)	-6	-23	-20	-13	-1.1,30	32

31	Feb/13	15	109.79	104.37	105.51(0.08)	105.58(-0.06)	105.6(0.06)	105.34	-0.7	-32	8(-2)	-35	[6]	[1]	[-12]	-14	-83	CR	-0.5	HoldShort?	(2)	4	-32	-8	-2	-0.3,44	28
32	Feb/13	14	109.79	104.37	105.42(0.14)	105.58(-0)	105.53(0.16)	105.81	-0.6	-32	10(-3.2)	25	[10]	[11]	[7]	21	-57	UT	0.4	OpenLong	(8)	11	15	9	10	0.6,56	28
33	Feb/13	13	109.79	104.37	105.27(0.14)	105.65(-0.07)	105.37(-0.03)	105.6	-0.7	-32	14(-2.9)	-5	[10]	[-5]	[-4]	11	-112	DR	0.3	OpenShort	(10)	-2	-15	2	9	0.4,51	28
34	Feb/13	12	109.79	104.37	105.12(0.19)	105.72(-0.05)	105.4(-0.06)	105.82	-0.6	-32	17(-3.4)	15	[13]	[-5]	[9]	9	-129	RG	0.4	Wait	(12)	-4	26	-4	16	0.7,41	28
35	Feb/13	11	109.79	104.37	104.92(0.16)	105.77(0.04)	105.46(-0.08)	105.45	-0.7	-32	20(-2.3)	10	[11]	[-4]	[5]	-6	-124	RG	-0	Wait	(13)	-6	32	-21	-20	0.4,34	28

36	Feb/13	10	109.79	104.37	104.75(0.13)	105.73(-0.02)	105.55(-0.2)	104.99	-0.8	-32	22(-1.6)	-25	[9]	[-15]	[-7]	5	-154	DR	-0.4	OpenShort	(11)	-14	1	-22	-20	0.2,50	28
37	Feb/13	9	109.79	104.37	104.62(0.11)	105.75(-0.03)	105.76(-0.17)	104.98	-0.8	-32	24(-0.8)	-50	[8]	[-14]	[-25]	20	-117	DR	-0.5	OpenShort?	(10)	-12	-55	-16	-20	0.2,65	28
38	Feb/12	15	110.42	104.6	104.51(0.15)	105.78(0.08)	105.94(-0.1)	105.78	-0.7	-35	25(0.2)	-35	[11]	[-7]	[-10]	58	-50	DR	-0.1	OpenShort?	(11)	-7	-24	-6	-13	0.8,88	28
39	Feb/12	14	110.42	104.6	104.36(0.12)	105.69(0.13)	106.04(-0.04)	106.13	-0.7	-35	24(0.8)	-10	[9]	[-2]	[5]	70	44	RG	0.1	Wait	(12)	-3	18	-3	-2	1.1,92	28
40	Feb/12	13	110.42	104.6	104.23(0.06)	105.55(0.1)	106.08(0.16)	105.88	-0.7	-35	24(0.7)	-40	[4]	[10]	[-5]	68	141	CR	-0.1	HoldShort	(8)	11	-10	-7	0	1.1,90	28

41	Feb/12	12	110.42	104.6	104.17(0.06)	105.44(0.23)	105.91(0.15)	106.03	-0.7	-35	23(0.8)	-25	[4]	[14]	[2]	77	158	RG	0.1	Wait	(6)	11	11	-6	-8	1.3,94	28
42	Feb/12	11	110.42	104.6	104.11(0.05)	105.2(0.29)	105.75(0.13)	105.87	-0.7	-35	22(0.7)	-50	[4]	[14]	[-10]	79	154	CR	0.1	OpenShort	(4)	9	-29	2	-13	1.3,96	28
43	Feb/12	10	110.42	104.6	104.06(0.08)	104.9(0.36)	105.62(0.26)	106.29	-0.7	-35	21(1.5)	-10	[6]	[27]	[1]	88	196	RG	0.5	Wait	(5)	18	-4	3	20	1.6,98	28
44	Feb/12	9	110.42	104.6	103.97(0.07)	104.53(0.44)	105.35(0.31)	106.34	-0.6	-35	20(1.6)	10	[5]	[33]	[34]	96	238	RG	0.8	SmallShort?	(7)	22	93	8	20	1.9,98	28
45	Feb/11	15	111	105.5	103.9(-0.02)	104.07(0.29)	105.02(0.05)	105.01	-0.9	-35	18(-0.4)	-50	[-1]	[7]	[-4]	73	142	RG	-0	Wait?	(1)	4	-14	5	3	1,98	26

46	Feb/11	14	111	105.5	103.93(-0.07)	103.77(0.28)	104.97(0.3)	105.21	-0.9	-35	19(-2)	-50	[-5]	[24]	[5]	78	260	UR	0.2	SmallShort	(-2)	21	-1	14	20	1.1,100	26
47	Feb/11	13	111	105.5	104.01(-0.11)	103.48(0.23)	104.65(0.46)	105.22	-0.9	-35	21(-2.9)	-50	[-8]	[32]	[15]	71	336	UR	0.4	SmallShort	(-6)	32	19	20	20	0.9,98	26
48	Feb/11	12	111	105.5	104.12(-0.1)	103.24(0.21)	104.18(0.46)	104.95	-0.9	-35	24(-1.8)	-40	[-7]	[32]	[14]	59	287	UR	0.5	SmallShort	(-10)	32	16	20	20	0.5,96	26
49	Feb/11	11	111	105.5	104.22(-0.1)	103.02(0.1)	103.71(0.57)	104.72	-1	-35	25(-1.4)	-45	[-7]	[36]	[9]	36	283	UR	0.6	SmallShort	(-9)	40	-3	12	20	0.3,78	26
50	Feb/11	10	111	105.5	104.32(-0.11)	102.91(0.02)	103.13(0.54)	104.76	-1	-35	27(-1.4)	-40	[-8]	[31]	[37]	12	276	UR	1	SmallShort	(-7)	38	80	4	20	0.3,54	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI