|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $91.7300 One month high (close): $100.3700
TEL Daily Change: -1.28% Daily StdDev 1.28% TEL EMA_5_Trend: -0.6% 10Minute StdDev: $0.8322
Latest Price : $91.73(-1.28%) | Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.9) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 94.55 | 93.23 | 92.74(-0.02) | 92.51(-0.2) | 92.2(-0.26) | 91.59 | -1.4 | | -15 | 30(1.5) | -50 | [-2] | [-32] | [-9] | -98 | -162 | DT | -1 | OpenShort | | (-3) | -20 | -3 | -37 | -20 | -1.9,0 | 51 | Sample size 36 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.19%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.51(hourly_sma_10 1%) 92.74(hourly_sma_20 1.26%) 93.23(daily_ema_10 1.79%) 94.55(daily_ema_20 3.23%)
|
| | | 2 | Feb/21 | 10 | 94.55 | 93.23 | 92.76(-0.02) | 92.7(-0.2) | 92.44(-0.22) | 91.63 | -1.4 | | -15 | 28(1.1) | -50 | [-2] | [-29] | [-12] | -77 | -153 | DT | -1.4 | OpenShort | | (-1) | -17 | -10 | -31 | -20 | -1.9,21 | 51 | | 3 | Feb/21 | 9 | 94.55 | 93.23 | 92.77(-0.04) | 92.89(-0.17) | 92.65(-0.26) | 91.74 | -1.4 | | -15 | 27(2.1) | -50 | [-3] | [-31] | [-44] | -53 | -134 | DT | -1.6 | OpenShort? | | (-1) | -20 | -112 | -19 | -20 | -1.8,42 | 51 | | 4 | Feb/20 | 15 | 94.97 | 93.53 | 92.81(0.03) | 93.05(-0.05) | 92.89(-0.03) | 93 | -0.9 | | -14 | 25(2.6) | -45 | [2] | [-7] | [0] | 12 | -15 | RG | 0.2 | Wait? | | (3) | -2 | -3 | 3 | 8 | 0.4,52 | 43 | | 5 | Feb/20 | 14 | 94.97 | 93.53 | 92.81(-0) | 93.09(-0.03) | 92.92(0.1) | 93.04 | -0.8 | | -14 | 23(0) | -35 | [0] | [3] | [6] | 15 | 54 | UR | 0.2 | SmallShort | | (3) | 8 | 20 | 0 | -3 | 0.5,52 | 43 | | | | |
| 6 | Feb/20 | 13 | 94.97 | 93.53 | 92.78(-0.01) | 93.12(-0.04) | 92.83(-0.13) | 92.82 | -0.9 | | -14 | 23(-0.1) | -50 | [-1] | [-15] | [3] | 5 | -22 | DP | -0 | OpenShort | | (-1) | -10 | 16 | -10 | -10 | 0.1,52 | 43 | | 7 | Feb/20 | 12 | 94.97 | 93.53 | 92.79(-0.03) | 93.15(-0.04) | 92.95(-0.2) | 92.64 | -1 | | -14 | 23(-0.2) | -50 | [-2] | [-21] | [-13] | 2 | -39 | DT | -0.6 | OpenShort | | (-2) | -16 | -27 | -5 | -20 | -0.3,59 | 43 | | 8 | Feb/20 | 11 | 94.97 | 93.53 | 92.82(-0.02) | 93.19(0.09) | 93.13(-0.09) | 92.95 | -0.9 | | -14 | 23(-0.8) | -50 | [-2] | [-7] | [-11] | 15 | 8 | DT | -0.3 | OpenShort | | (-1) | -7 | -17 | -16 | -20 | 0.2,60 | 43 | | 9 | Feb/20 | 10 | 94.97 | 93.53 | 92.84(-0.04) | 93.1(0.1) | 93.21(-0.06) | 93.14 | -0.8 | | -14 | 24(-1.4) | -50 | [-3] | [-5] | [13] | 35 | 53 | DP | -0.1 | OpenShort | | (-2) | -5 | 49 | -10 | -19 | 0.6,70 | 43 | | 10 | Feb/20 | 9 | 94.97 | 93.53 | 92.87(-0.1) | 93.01(0.04) | 93.27(-0.15) | 92.59 | -1 | | -14 | 25(-3.7) | -50 | [-8] | [-15] | [-30] | 16 | 29 | DT | -1.2 | OpenShort? | | (-5) | -12 | -75 | -10 | -20 | -0.5,78 | 43 | | | | |
| 11 | Feb/19 | 15 | 95.26 | 93.91 | 92.96(-0.06) | 92.98(0.17) | 93.41(0.06) | 93.44 | -0.8 | | -13 | 29(-2.1) | -50 | [-5] | [8] | [-2] | 64 | 121 | RG | 0 | Wait? | | (-4) | 5 | -11 | 9 | 4 | 0.7,96 | 38 | | 12 | Feb/19 | 14 | 95.26 | 93.91 | 93.02(-0.05) | 92.83(0.19) | 93.36(0.13) | 93.56 | -0.7 | | -13 | 31(-2.6) | -50 | [-4] | [15] | [11] | 65 | 139 | UR | 0.3 | SmallShort | | (-4) | 10 | 21 | 17 | 12 | 0.7,97 | 38 | | 13 | Feb/19 | 13 | 95.26 | 93.91 | 93.07(-0.06) | 92.66(0.1) | 93.24(0.26) | 93.33 | -0.8 | | -13 | 33(-2.4) | -50 | [-5] | [21] | [3] | 47 | 149 | UR | 0.1 | SmallShort | | (-5) | 20 | -8 | 19 | 20 | 0.3,89 | 38 | | 14 | Feb/19 | 12 | 95.26 | 93.91 | 93.12(-0.03) | 92.57(0.1) | 93(0.27) | 93.42 | -0.8 | | -13 | 36(-0.8) | -25 | [-2] | [22] | [12] | 36 | 122 | UR | 0.5 | SmallShort | | (-5) | 21 | 12 | 24 | 20 | 0.4,76 | 38 | | 15 | Feb/19 | 11 | 95.26 | 93.91 | 93.15(-0.07) | 92.47(0.02) | 92.75(0.22) | 93.29 | -0.8 | | -13 | 37(-2.2) | -50 | [-6] | [15] | [12] | 15 | 139 | UR | 0.6 | SmallShort | | (-3) | 17 | 9 | 29 | 20 | 0.2,60 | 38 | | | | |
| 16 | Feb/19 | 10 | 95.26 | 93.91 | 93.22(-0.07) | 92.45(0.03) | 92.54(0.26) | 93.19 | -0.9 | | -13 | 39(-2.1) | -45 | [-6] | [18] | [14] | -9 | 128 | UR | 0.7 | SmallShort | | (-7) | 20 | 19 | 21 | 20 | -0,41 | 38 | | 17 | Feb/19 | 9 | 95.26 | 93.91 | 93.29(-0.07) | 92.43(-0.02) | 92.3(0.24) | 92.98 | -1 | | -13 | 41(-1.1) | -30 | [-6] | [15] | [33] | -36 | 93 | UR | 0.7 | SmallShort? | | (-7) | 19 | 79 | 14 | 20 | -0.3,22 | 38 | | 18 | Feb/18 | 15 | 95.56 | 94.1 | 93.36(-0.13) | 92.44(-0.15) | 92.07(-0.07) | 92.1 | -1.4 | | -15 | 42(2.1) | -50 | [-10] | [-17] | [-2] | -71 | -23 | DT | 0 | OpenShort? | | (-11) | -6 | -11 | 9 | 3 | -1.3,12 | 35 | | 19 | Feb/18 | 14 | 95.56 | 94.1 | 93.49(-0.14) | 92.58(-0.17) | 92.13(-0.07) | 92.22 | -1.3 | | -15 | 40(0.1) | -50 | [-11] | [-18] | [2] | -73 | -24 | DP | 0.1 | OpenShort | | (-12) | -6 | -2 | 12 | 7 | -1.3,10 | 35 | | 20 | Feb/18 | 13 | 95.56 | 94.1 | 93.62(-0.13) | 92.73(-0.24) | 92.19(-0.18) | 92.24 | -1.3 | | -15 | 40(0.8) | -50 | [-10] | [-29] | [11] | -79 | -69 | DP | 0.1 | OpenShort | | (-12) | -14 | 26 | 8 | 13 | -1.4,6 | 35 | | | | |
| 21 | Feb/18 | 12 | 95.56 | 94.1 | 93.75(-0.11) | 92.95(-0.28) | 92.35(-0.22) | 91.95 | -1.4 | | -15 | 39(3.6) | -50 | [-9] | [-33] | [1] | -97 | -137 | DP | -0.4 | OpenShort | | (-13) | -17 | 7 | 3 | -20 | -1.9,1 | 35 | | 22 | Feb/18 | 11 | 95.56 | 94.1 | 93.86(-0.1) | 93.21(-0.28) | 92.56(-0.27) | 91.87 | -1.5 | | -15 | 35(5.1) | -50 | [-8] | [-37] | [-19] | -108 | -179 | DT | -0.8 | HoldShort | | (-11) | -21 | -47 | -4 | -20 | -2.3,0 | 35 | | 23 | Feb/18 | 10 | 95.56 | 94.1 | 93.96(-0.08) | 93.47(-0.22) | 92.81(-0.24) | 92.4 | -1.3 | | -15 | 30(3.6) | -50 | [-6] | [-32] | [-6] | -102 | -151 | DT | -0.5 | HoldShort | | (-7) | -19 | -10 | 3 | -20 | -2.1,1 | 35 | | 24 | Feb/18 | 9 | 95.56 | 94.1 | 94.03(-0.09) | 93.68(-0.16) | 93.03(-0.26) | 92.51 | -1.2 | | -15 | 27(3.9) | -50 | [-7] | [-31] | [-20] | -107 | -136 | DT | -0.8 | HoldShort? | | (-6) | -21 | -46 | 0 | -20 | -2.3,1 | 35 | | 25 | Feb/14 | 15 | 95.96 | 94.32 | 94.11(-0.06) | 93.83(-0.16) | 93.28(-0.29) | 93.03 | -1.2 | | -14 | 23(2.6) | -50 | [-5] | [-31] | [-1] | -97 | -122 | DT | -0.4 | OpenShort? | | (-5) | -23 | 5 | -6 | -20 | -1.9,1 | 41 | | | | |
| 26 | Feb/14 | 14 | 95.96 | 94.32 | 94.17(-0.03) | 93.98(-0.18) | 93.55(-0.33) | 92.97 | -1.2 | | -14 | 20(2.2) | -50 | [-2] | [-35] | [-12] | -110 | -181 | DT | -1.1 | HoldShort | | (-5) | -26 | -17 | -21 | -20 | -2.4,0 | 41 | | 27 | Feb/14 | 13 | 95.96 | 94.32 | 94.2(-0.02) | 94.15(-0.13) | 93.86(-0.29) | 93.16 | -1.1 | | -14 | 18(1.8) | -50 | [-2] | [-29] | [-21] | -108 | -161 | DT | -1.5 | HoldShort | | (-2) | -23 | -29 | -43 | -20 | -2.3,0 | 41 | | 28 | Feb/14 | 12 | 95.96 | 94.32 | 94.22(-0.03) | 94.27(-0.12) | 94.13(-0.21) | 93.49 | -1 | | -14 | 16(1.3) | -50 | [-2] | [-23] | [-16] | -78 | -102 | DT | -1.6 | OpenShort | | (-1) | -17 | -21 | -38 | -20 | -1.8,17 | 41 | | 29 | Feb/14 | 11 | 95.96 | 94.32 | 94.25(-0.02) | 94.39(-0.11) | 94.33(-0.06) | 93.73 | -0.9 | | -14 | 15(0.8) | -50 | [-2] | [-10] | [-25] | -46 | -55 | DT | -1.6 | OpenShort | | (-2) | -5 | -58 | -23 | -20 | -1.4,39 | 41 | | 30 | Feb/14 | 10 | 95.96 | 94.32 | 94.27(-0.01) | 94.5(-0.04) | 94.39(-0.03) | 94.39 | -0.6 | | -14 | 14(-0.1) | -50 | [-1] | [-5] | [-4] | 22 | 12 | DT | 0 | OpenShort | | (1) | -2 | -11 | -1 | 1 | 0.3,64 | 41 | | | | |
| 31 | Feb/14 | 9 | 95.96 | 94.32 | 94.28(-0.01) | 94.54(0.04) | 94.42(-0.02) | 94.51 | -0.6 | | -14 | 14(-0.6) | -50 | [-1] | [-1] | [1] | 35 | 25 | DP | 0.3 | OpenShort? | | (1) | -2 | -1 | 9 | -8 | 0.6,70 | 41 | | 32 | Feb/13 | 15 | 96.27 | 94.25 | 94.29(0.02) | 94.51(0.07) | 94.44(0.03) | 94.52 | -0.7 | | -15 | 15(0.2) | -40 | [2] | [4] | [-1] | 23 | 8 | CR | 0.2 | HoldShort? | | (-2) | 2 | 4 | -7 | -11 | 0.6,58 | 40 | | 33 | Feb/13 | 14 | 96.27 | 94.25 | 94.27(0.07) | 94.44(0.06) | 94.41(-0.04) | 94.47 | -0.7 | | -15 | 15(-3) | 0 | [6] | [-1] | [10] | 25 | -57 | RG | 0.2 | Wait | | (2) | -3 | 38 | -8 | -12 | 0.5,62 | 40 | | 34 | Feb/13 | 13 | 96.27 | 94.25 | 94.2(0.07) | 94.39(-0.01) | 94.45(-0.17) | 94.04 | -0.9 | | -15 | 18(-4.2) | -50 | [6] | [-14] | [-19] | 7 | -129 | DR | -0.9 | OpenShort | | (4) | -14 | -45 | -14 | -20 | -0.4,67 | 40 | | 35 | Feb/13 | 12 | 96.27 | 94.25 | 94.14(0.12) | 94.4(0.05) | 94.61(-0.06) | 94.56 | -0.7 | | -15 | 22(-3.9) | -5 | [10] | [-2] | [-3] | 45 | -92 | DR | -0.1 | OpenShort | | (9) | -5 | -6 | -8 | 5 | 0.8,75 | 40 | | | | |
| 36 | Feb/13 | 11 | 96.27 | 94.25 | 94.03(0.13) | 94.35(0.11) | 94.67(0.11) | 94.63 | -0.6 | | -15 | 26(-3.7) | 15 | [11] | [15] | [5] | 50 | -40 | UT | -0.1 | OpenLong | | (10) | 9 | 21 | -9 | -6 | 0.9,77 | 40 | | 37 | Feb/13 | 10 | 96.27 | 94.25 | 93.91(0.11) | 94.24(0.07) | 94.57(0.1) | 94.38 | -0.7 | | -15 | 29(-2.4) | -20 | [9] | [12] | [-9] | 48 | -34 | CR | -0.3 | HoldShort | | (10) | 8 | -22 | -6 | -4 | 0.6,83 | 40 | | 38 | Feb/13 | 9 | 96.27 | 94.25 | 93.81(0.1) | 94.17(0.06) | 94.48(0.16) | 94.64 | -0.6 | | -15 | 32(-0.2) | -10 | [8] | [16] | [-3] | 70 | 31 | CR | 0.2 | HoldShort? | | (11) | 13 | -18 | 11 | 18 | 1,95 | 40 | | 39 | Feb/12 | 15 | 96.48 | 94.36 | 93.72(0.11) | 94.11(0.07) | 94.33(0.16) | 94.85 | -0.6 | | -17 | 32(0.8) | 10 | [9] | [15] | [7] | 76 | 51 | RG | 0.6 | Wait? | | (10) | 13 | 2 | 15 | 20 | 1.4,91 | 36 | | 40 | Feb/12 | 14 | 96.48 | 94.36 | 93.61(0.08) | 94.05(0.04) | 94.18(0.15) | 94.83 | -0.6 | | -17 | 31(1.8) | 20 | [7] | [13] | [25] | 67 | 88 | UT | 0.8 | OpenLong | | (10) | 12 | 60 | 11 | 20 | 1.5,79 | 36 | | | | |
| 41 | Feb/12 | 13 | 96.48 | 94.36 | 93.53(0.05) | 94.01(-0.07) | 94.04(0.13) | 94.15 | -0.9 | | -17 | 29(0.4) | -20 | [4] | [6] | [10] | 36 | 53 | RG | 0.1 | Wait | | (4) | 11 | 22 | -1 | 20 | 0.8,66 | 36 | | 42 | Feb/12 | 12 | 96.48 | 94.36 | 93.48(0.02) | 94.08(-0.02) | 93.92(0.06) | 93.9 | -1 | | -17 | 29(0.3) | -40 | [2] | [2] | [-1] | 31 | 35 | CR | -0 | HoldShort | | (3) | 5 | 0 | -1 | -14 | 0.6,66 | 36 | | 43 | Feb/12 | 11 | 96.48 | 94.36 | 93.46(0.01) | 94.1(0.09) | 93.87(-0.03) | 93.9 | -1 | | -17 | 29(0.2) | -50 | [1] | [-1] | [-8] | 35 | 33 | DR | 0 | OpenShort | | (2) | -2 | -20 | 6 | -20 | 0.6,70 | 36 | | 44 | Feb/12 | 10 | 96.48 | 94.36 | 93.45(0.03) | 94.02(0.16) | 93.9(-0.01) | 94.13 | -0.9 | | -17 | 29(0.7) | -45 | [2] | [4] | [-1] | 39 | 39 | CR | 0.3 | HoldShort | | (3) | -1 | 1 | 3 | -20 | 0.9,66 | 36 | | 45 | Feb/12 | 9 | 96.48 | 94.36 | 93.42(0.06) | 93.87(0.17) | 93.91(-0.08) | 94.12 | -0.9 | | -17 | 28(0.5) | -15 | [5] | [-1] | [15] | 35 | -7 | RG | 0.3 | Wait? | | (3) | -7 | 51 | -5 | -17 | 1,60 | 36 | | | | |
| 46 | Feb/11 | 15 | 96.74 | 94.63 | 93.36(0.03) | 93.71(0.14) | 93.98(-0.27) | 93.54 | -1.2 | | -18 | 27(0.7) | -50 | [2] | [-19] | [-9] | 17 | -76 | DR | -0.6 | OpenShort? | | (2) | -22 | -10 | -14 | -20 | 0.3,59 | 37 | | 47 | Feb/11 | 14 | 96.74 | 94.63 | 93.33(-0.06) | 93.58(0.14) | 94.24(-0.09) | 93.65 | -1.2 | | -18 | 27(-2.1) | -50 | [-5] | [-6] | [-16] | 30 | 68 | DT | -0.8 | OpenShort | | (3) | -7 | -37 | -14 | -20 | 0.5,67 | 37 | | 48 | Feb/11 | 13 | 96.74 | 94.63 | 93.38(-0.05) | 93.45(0.14) | 94.32(0.2) | 94.07 | -1 | | -18 | 29(-2.6) | -50 | [-4] | [17] | [1] | 51 | 169 | UR | -0.3 | SmallShort | | (-3) | 16 | -11 | 17 | 19 | 0.9,78 | 37 | | 49 | Feb/11 | 12 | 96.74 | 94.63 | 93.43(-0.04) | 93.32(0.15) | 94.13(0.31) | 94.19 | -1 | | -18 | 31(-1.9) | -50 | [-3] | [27] | [-2] | 60 | 196 | RG | 0.1 | Wait | | (-3) | 25 | -24 | 20 | 20 | 0.9,87 | 37 | | 50 | Feb/11 | 11 | 96.74 | 94.63 | 93.47(-0.05) | 93.18(0.14) | 93.83(0.42) | 94.46 | -0.9 | | -18 | 33(-3.2) | -50 | [-4] | [35] | [-1] | 73 | 262 | RG | 0.7 | Wait | | (-3) | 34 | -31 | 24 | 20 | 1.1,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|