|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $137.6100 One month high (close): $152.2900
SMH Daily Change: -2.86% Daily StdDev 1.52% SMH EMA_5_Trend: -0.76% 10Minute StdDev: $2.5711
Latest Price : $145.55(-2.86%) | Tue. Feb 25, 2020($2.4) Mon. Feb 24, 2020($3.5) Fri. Feb 21, 2020($2.2) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($1.9) Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 146.27 | 148.78 | 149.79(-0.06) | 148.45(-0.32) | 147.24(-0.44) | 146.6 | 0.1 | | 6 | 52(2.5) | -10 | [-4] | [-41] | [-7] | -84 | -252 | DT | -0.3 | OpenShort | | (-4) | -29 | -13 | -4 | -20 | -1.5,4 | 65 | Sample size 27 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: %
Up Forces:
Down Forces: 146.27(daily_ema_20 -0.23%)
Support Levels:
Resistance Levels: 148.45(hourly_sma_10 1.26%) 148.78(daily_ema_10 1.49%) 149.79(hourly_sma_20 2.18%)
|
| | | 2 | Feb/21 | 11 | 146.27 | 148.78 | 149.88(-0.04) | 148.92(-0.36) | 147.89(-0.32) | 146.83 | 0.1 | | 6 | 50(2) | 15 | [-3] | [-35] | [3] | -87 | -235 | RG | -0.5 | Wait | | (-4) | -21 | 26 | -22 | -20 | -1.6,3 | 65 | | 3 | Feb/21 | 10 | 146.27 | 148.78 | 149.94(-0.05) | 149.46(-0.38) | 148.37(-0.3) | 146.35 | 0 | | 6 | 48(3) | -10 | [-3] | [-34] | [-13] | -85 | -260 | DT | -1.1 | OpenShort | | (-4) | -20 | -16 | -19 | -20 | -1.9,13 | 65 | | 4 | Feb/21 | 9 | 146.27 | 148.78 | 150.01(-0.05) | 150.03(-0.36) | 148.81(-0.35) | 146.65 | 0.1 | | 6 | 45(2.9) | -10 | [-3] | [-37] | [-63] | -72 | -252 | DT | -1.2 | OpenShort? | | (-4) | -23 | -163 | -11 | -20 | -1.9,26 | 65 | | 5 | Feb/20 | 15 | 146.39 | 148.98 | 150.09(0.06) | 150.57(-0.16) | 149.34(-0.21) | 149.78 | 0.9 | | 10 | 42(-1.4) | 50 | [4] | [-17] | [-0] | -22 | -115 | RG | 0.3 | Wait? | | (5) | -14 | -2 | 4 | -2 | -0.2,33 | 61 | | | | |
| 6 | Feb/20 | 14 | 146.39 | 148.98 | 149.99(-0.02) | 150.81(-0.14) | 149.65(-0.21) | 149.83 | 0.9 | | 10 | 43(-0.1) | 40 | [-1] | [-18] | [8] | -27 | -38 | RG | 0.1 | Wait | | (6) | -14 | 31 | -9 | -17 | -0.1,26 | 61 | | 7 | Feb/20 | 13 | 146.39 | 148.98 | 150.03(-0.03) | 151.02(-0.16) | 149.96(-0.4) | 149.23 | 0.7 | | 10 | 43(0.3) | 25 | [-2] | [-32] | [3] | -39 | -111 | RG | -0.4 | Wait | | (-4) | -27 | 34 | -31 | -20 | -0.5,24 | 61 | | 8 | Feb/20 | 12 | 146.39 | 148.98 | 150.07(-0.06) | 151.26(-0.19) | 150.56(-0.46) | 148.58 | 0.6 | | 10 | 43(0.8) | -10 | [-4] | [-37] | [-24] | -33 | -147 | DT | -1.2 | OpenShort | | (-4) | -31 | -36 | -31 | -20 | -0.9,40 | 61 | | 9 | Feb/20 | 11 | 146.39 | 148.98 | 150.17(-0.05) | 151.55(0.06) | 151.25(-0.36) | 149.27 | 0.7 | | 10 | 42(0.2) | -5 | [-3] | [-22] | [-49] | 1 | -95 | RG | -1.2 | SmallLong | | (-3) | -24 | -107 | -25 | -20 | -0.5,63 | 61 | | 10 | Feb/20 | 10 | 146.39 | 148.98 | 150.17(0) | 151.45(0.21) | 151.8(-0.12) | 151.35 | 1.3 | | 10 | 42(0) | 25 | [0] | [0] | [-5] | 55 | 44 | DR | -0.3 | OpenShort | | (1) | -8 | -1 | -7 | -20 | 0.7,87 | 61 | | | | |
| 11 | Feb/20 | 9 | 146.39 | 148.98 | 150.17(0) | 151.14(0.21) | 151.98(-0.07) | 151.36 | 1.3 | | 10 | 42(0) | 10 | [0] | [4] | [-18] | 60 | 55 | CR | -0.4 | HoldShort? | | (0) | -5 | -44 | -5 | -20 | 0.7,92 | 61 | | 12 | Feb/19 | 15 | 146.25 | 148.68 | 150.25(0.02) | 150.83(0.28) | 152.09(0.08) | 152.22 | 1.5 | | 12 | 42(-0.1) | 50 | [1] | [19] | [3] | 77 | 129 | UT | 0.1 | HoldLong? | | (2) | 5 | 9 | -2 | 6 | 1.2,97 | 64 | | 13 | Feb/19 | 14 | 146.25 | 148.68 | 150.22(0.02) | 150.41(0.28) | 151.97(0.08) | 152.06 | 1.5 | | 12 | 42(0.9) | 50 | [1] | [19] | [2] | 75 | 119 | UT | 0.1 | HoldLong | | (1) | 5 | 3 | -1 | 16 | 1.1,97 | 64 | | 14 | Feb/19 | 13 | 146.25 | 148.68 | 150.18(0.02) | 149.99(0.26) | 151.85(0.49) | 152 | 1.5 | | 12 | 41(0.7) | 50 | [1] | [46] | [1] | 76 | 208 | UT | 0.1 | HoldLong | | (2) | 33 | -13 | 11 | 20 | 1.1,98 | 64 | | 15 | Feb/19 | 12 | 146.25 | 148.68 | 150.16(0.04) | 149.6(0.29) | 151.1(0.53) | 152.24 | 1.5 | | 12 | 41(1.3) | 50 | [3] | [50] | [14] | 83 | 221 | UT | 0.7 | OpenLong | | (2) | 36 | 16 | 24 | 20 | 1.3,100 | 64 | | | | |
| 16 | Feb/19 | 11 | 146.25 | 148.68 | 150.16(0) | 149.17(0.09) | 150.3(0.49) | 151.92 | 1.5 | | 12 | 39(0) | 50 | [0] | [40] | [22] | 77 | 226 | UR | 1.1 | SmallShort | | (2) | 33 | 14 | 49 | 20 | 1.2,97 | 64 | | 17 | Feb/19 | 10 | 146.25 | 148.68 | 150.11(-0.01) | 149.03(0.1) | 149.57(0.49) | 151.64 | 1.4 | | 12 | 39(-0.4) | 50 | [-1] | [40] | [18] | 43 | 215 | UR | 1.4 | SmallShort | | (-1) | 33 | 11 | 40 | 20 | 1,68 | 64 | | 18 | Feb/19 | 9 | 146.25 | 148.68 | 150.12(0.02) | 148.88(0.06) | 148.85(0.48) | 151.43 | 1.3 | | 12 | 40(0.5) | 50 | [1] | [39] | [69] | 10 | 177 | UT | 1.7 | OpenLong? | | (-2) | 33 | 166 | 31 | 20 | 0.8,40 | 64 | | 19 | Feb/18 | 15 | 145.9 | 147.85 | 150.09(-0.07) | 148.78(-0.18) | 148.14(0.03) | 148.29 | 0.7 | | 9 | 39(-1.3) | 40 | [-5] | [-2] | [4] | -70 | -52 | RG | 0.1 | Wait? | | (-6) | 2 | 5 | 7 | 12 | -1.2,10 | 55 | | 20 | Feb/18 | 14 | 145.9 | 147.85 | 150.19(-0.09) | 149.04(-0.21) | 148.1(0.03) | 148.2 | 0.6 | | 9 | 41(1.8) | 35 | [-6] | [-3] | [1] | -78 | -43 | RG | 0.1 | Wait | | (-6) | 2 | -5 | 10 | 5 | -1.4,7 | 55 | | | | |
| 21 | Feb/18 | 13 | 145.9 | 147.85 | 150.33(-0.08) | 149.35(-0.21) | 148.05(-0.29) | 148.29 | 0.7 | | 9 | 39(2.1) | 30 | [-6] | [-26] | [6] | -83 | -134 | RG | 0.2 | Wait | | (-7) | -20 | 14 | 8 | -6 | -1.5,5 | 55 | | 22 | Feb/18 | 12 | 145.9 | 147.85 | 150.46(-0.09) | 149.67(-0.25) | 148.49(-0.29) | 148.02 | 0.6 | | 9 | 37(3.4) | 20 | [-6] | [-27] | [2] | -92 | -145 | RG | -0.4 | Wait | | (-8) | -20 | 7 | 13 | -20 | -1.8,3 | 55 | | 23 | Feb/18 | 11 | 145.9 | 147.85 | 150.6(-0.09) | 150.04(-0.22) | 148.92(-0.34) | 147.88 | 0.5 | | 9 | 33(4.8) | -5 | [-6] | [-30] | [-11] | -107 | -175 | RG | -0.9 | SmallLong | | (-8) | -24 | -13 | -12 | -20 | -2.3,1 | 55 | | 24 | Feb/18 | 10 | 145.9 | 147.85 | 150.74(-0.08) | 150.38(-0.22) | 149.43(-0.37) | 148.12 | 0.6 | | 9 | 28(5.3) | 10 | [-6] | [-32] | [-3] | -108 | -182 | BT | -1.3 | OpenLong | | (-7) | -26 | 9 | -10 | -20 | -2.6,7 | 55 | | 25 | Feb/18 | 9 | 145.9 | 147.85 | 150.87(-0.09) | 150.71(-0.22) | 149.99(-0.44) | 147.95 | 0.6 | | 9 | 23(9.2) | -10 | [-6] | [-37] | [-55] | -132 | -208 | DT | -2.4 | HoldShort? | | (-7) | -31 | -130 | -33 | -20 | -3.5,6 | 55 | | | | |
| 26 | Feb/14 | 15 | 145.77 | 147.03 | 151(-0.01) | 151.04(-0.1) | 150.66(-0.13) | 150.47 | 1.3 | | 10 | 14(0.1) | 40 | [-1] | [-7] | [0] | -70 | -61 | RG | -0.4 | Wait? | | (-1) | -9 | 15 | -25 | -7 | -1.1,8 | 64 | | 27 | Feb/14 | 14 | 145.77 | 147.03 | 151.01(0.05) | 151.19(-0.11) | 150.85(-0.21) | 150.18 | 1.2 | | 10 | 14(-5.3) | 50 | [4] | [-13] | [-13] | -79 | -142 | DR | -1.4 | HoldShort | | (-2) | -15 | -14 | -38 | -20 | -1.7,14 | 64 | | 28 | Feb/14 | 13 | 145.77 | 147.03 | 150.94(0.06) | 151.36(-0.02) | 151.16(-0.1) | 150.45 | 1.3 | | 10 | 19(-4.2) | 45 | [4] | [-1] | [-15] | -34 | -108 | DR | -1 | OpenShort | | (5) | -7 | -23 | -27 | -20 | -0.7,34 | 64 | | 29 | Feb/14 | 12 | 145.77 | 147.03 | 150.85(0.05) | 151.39(0.04) | 151.32(-0.07) | 150.89 | 1.4 | | 10 | 23(-2) | 45 | [4] | [3] | [-13] | 5 | -61 | CR | -0.5 | HoldShort | | (6) | -5 | -22 | -19 | -20 | 0,55 | 64 | | 30 | Feb/14 | 11 | 145.77 | 147.03 | 150.77(0.07) | 151.34(0.03) | 151.32(0) | 151.31 | 1.6 | | 10 | 25(-1.7) | 50 | [5] | [8] | [-3] | 36 | -24 | CR | -0.1 | HoldShort | | (6) | 0 | -7 | -2 | -5 | 0.6,71 | 64 | | | | |
| 31 | Feb/14 | 10 | 145.77 | 147.03 | 150.66(0.08) | 151.3(0.04) | 151.42(-0.07) | 151.45 | 1.6 | | 10 | 27(-1.1) | 50 | [6] | [3] | [-6] | 47 | -40 | CR | 0 | HoldShort | | (7) | -5 | -14 | -6 | 1 | 0.8,77 | 64 | | 32 | Feb/14 | 9 | 145.77 | 147.03 | 150.54(0.08) | 151.24(0.06) | 151.53(-0.02) | 151.72 | 1.7 | | 10 | 28(0) | 50 | [6] | [8] | [9] | 62 | 2 | UT | 0.2 | OpenLong? | | (7) | -1 | 25 | -1 | 9 | 1.2,82 | 64 | | 33 | Feb/13 | 15 | 145.47 | 145.77 | 150.42(0.09) | 151.16(0.04) | 151.57(0.07) | 151.23 | 1.7 | | 7 | 28(-3.7) | 50 | [6] | [12] | [-6] | 43 | -17 | CR | -0.3 | HoldShort? | | (6) | 5 | -12 | -12 | -4 | 0.8,73 | 53 | | 34 | Feb/13 | 14 | 145.47 | 145.77 | 150.28(0.2) | 151.1(0.05) | 151.47(0.15) | 151.46 | 1.8 | | 7 | 32(-10.8) | 50 | [14] | [20] | [3] | 66 | -68 | UT | -0 | OpenLong | | (9) | 11 | 10 | -2 | 5 | 1.1,88 | 53 | | 35 | Feb/13 | 13 | 145.47 | 145.77 | 149.99(0.22) | 151.02(0.03) | 151.24(0.04) | 151.27 | 1.7 | | 7 | 43(-10.9) | 50 | [16] | [12] | [-11] | 66 | -101 | CR | 0 | HoldShort | | (16) | 3 | -35 | 3 | 4 | 0.9,93 | 53 | | | | |
| 36 | Feb/13 | 12 | 145.47 | 145.77 | 149.66(0.25) | 150.97(0.09) | 151.18(0.15) | 151.96 | 1.9 | | 7 | 54(-6.8) | 50 | [18] | [23] | [4] | 80 | -43 | UT | 0.4 | HoldLong | | (20) | 11 | 2 | 7 | 20 | 1.3,97 | 53 | | 37 | Feb/13 | 11 | 145.47 | 145.77 | 149.29(0.25) | 150.84(0.21) | 150.96(0.14) | 151.92 | 1.9 | | 7 | 60(-4.7) | 50 | [18] | [26] | [20] | 71 | -15 | UT | 0.5 | OpenLong | | (20) | 10 | 61 | -2 | 3 | 1.3,88 | 53 | | 38 | Feb/13 | 10 | 145.47 | 145.77 | 148.92(0.22) | 150.52(0.14) | 150.75(0.01) | 150.74 | 1.6 | | 7 | 65(-5.2) | 50 | [16] | [14] | [5] | 58 | -77 | UT | -0 | OpenLong | | (17) | 1 | 22 | -6 | -16 | 0.8,88 | 53 | | 39 | Feb/13 | 9 | 145.47 | 145.77 | 148.6(0.22) | 150.32(0.07) | 150.73(-0.05) | 150.32 | 1.4 | | 7 | 70(-4.9) | 50 | [16] | [7] | [-14] | 58 | -91 | CR | -0.2 | HoldShort? | | (16) | -4 | -34 | -7 | -15 | 0.7,90 | 53 | | 40 | Feb/12 | 15 | 145.05 | 144.87 | 148.28(0.25) | 150.21(0.12) | 150.81(0.04) | 150.97 | 1.9 | | 4 | 75(-9.5) | 50 | [18] | [15] | [3] | 78 | -38 | UT | 0.1 | HoldLong? | | (20) | 3 | 7 | -2 | 9 | 1.1,100 | 52 | | | | |
| 41 | Feb/12 | 14 | 145.05 | 144.87 | 147.92(0.24) | 150.02(0.12) | 150.76(0.03) | 150.84 | 1.8 | | 4 | 85(-2) | 50 | [17] | [15] | [-0] | 77 | -11 | UT | 0 | HoldLong | | (20) | 2 | -2 | -3 | 11 | 1.1,99 | 52 | | 42 | Feb/12 | 13 | 145.05 | 144.87 | 147.56(0.23) | 149.85(0.11) | 150.72(0.29) | 150.87 | 1.9 | | 4 | 87(0.2) | 50 | [16] | [32] | [5] | 80 | 77 | UT | 0.1 | HoldLong | | (20) | 21 | 10 | -2 | 20 | 1.2,100 | 52 | | 43 | Feb/12 | 12 | 145.05 | 144.87 | 147.22(0.21) | 149.68(0.15) | 150.29(0.26) | 150.67 | 1.8 | | 4 | 86(1.9) | 50 | [15] | [31] | [0] | 83 | 98 | UT | 0.1 | OpenLong | | (19) | 18 | -2 | -2 | 11 | 1.3,100 | 52 | | 44 | Feb/12 | 11 | 145.05 | 144.87 | 146.91(0.2) | 149.46(0.34) | 149.9(0.2) | 150.7 | 1.8 | | 4 | 85(3.6) | 50 | [14] | [34] | [-0] | 85 | 123 | UT | 0.3 | OpenLong | | (17) | 14 | 0 | 4 | -11 | 1.4,100 | 52 | | 45 | Feb/12 | 10 | 145.05 | 144.87 | 146.61(0.2) | 148.95(0.4) | 149.61(0.21) | 150.7 | 1.8 | | 4 | 81(4.9) | 50 | [14] | [37] | [1] | 87 | 146 | UT | 0.4 | OpenLong | | (16) | 15 | 2 | 2 | -4 | 1.6,97 | 52 | | | | |
| 46 | Feb/12 | 9 | 145.05 | 144.87 | 146.32(0.21) | 148.35(0.41) | 149.29(0.21) | 150.65 | 1.8 | | 4 | 76(6.3) | 50 | [15] | [37] | [35] | 89 | 157 | UT | 0.6 | OpenLong? | | (16) | 15 | 101 | -1 | 20 | 1.8,94 | 52 | | 47 | Feb/11 | 15 | 144.72 | 144.02 | 146.02(0.13) | 147.74(0.29) | 148.98(-0.07) | 148.73 | 1.4 | | 1 | 70(-4.9) | 35 | [9] | [10] | [-2] | 74 | 56 | CR | -0.1 | HoldShort? | | (11) | -5 | 1 | -7 | -12 | 1.2,94 | 51 | | 48 | Feb/11 | 14 | 144.72 | 144.02 | 145.82(0.06) | 147.32(0.3) | 149.08(0.04) | 148.71 | 1.4 | | 1 | 75(3.2) | 10 | [4] | [17] | [-5] | 81 | 154 | CR | -0.2 | OpenShort | | (11) | 3 | -28 | 27 | 3 | 1.4,96 | 51 | | 49 | Feb/11 | 13 | 144.72 | 144.02 | 145.73(0.09) | 146.88(0.36) | 149.01(0.48) | 149.25 | 1.6 | | 1 | 71(5.4) | 50 | [6] | [51] | [10] | 91 | 268 | UT | 0.1 | OpenLong | | (6) | 34 | 7 | 30 | 20 | 1.7,98 | 51 | | 50 | Feb/11 | 12 | 144.72 | 144.02 | 145.6(0.08) | 146.35(0.37) | 148.29(0.6) | 149.12 | 1.6 | | 1 | 66(5.7) | 50 | [6] | [60] | [10] | 96 | 304 | UT | 0.4 | OpenLong | | (7) | 43 | 2 | 32 | 20 | 1.9,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|