PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $82.7000 One month high (close): $89.6400

PM Daily Change: 2.52% Daily StdDev 0.98% PM EMA_5_Trend: 0.18% 10Minute StdDev: $0.8071

Latest Price : $89.64(2.52%)

Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	14	86.43	88.33	87.66(0.09)	87.79(0.3)	88.59(0.51)	89.19	1.2	19	32(4.2)	50	[9]	[73]	[8]	105	204	UT	0.9	HoldLong	(12)	52	8	11	20	2.2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.33(daily_ema_10 -0.96%) 87.79(hourly_sma_10 -1.57%) 87.66(hourly_sma_20 -1.72%) 86.43(daily_ema_20 -3.09%) Resistance Levels:

2	Feb/21	13	86.43	88.33	87.58(0.08)	87.53(0.21)	88.14(0.4)	89.13	1.2	19	28(5.1)	50	[8]	[57]	[36]	113	198	UT	1.6	HoldLong	(10)	41	75	29	20	2.5,100	77
3	Feb/21	12	86.43	88.33	87.51(0.05)	87.34(0.12)	87.79(0.33)	88.54	1	19	22(2.5)	50	[5]	[45]	[22]	99	149	UT	1.5	OpenLong	(6)	34	25	45	20	2.1,96	77
4	Feb/21	11	86.43	88.33	87.47(0.06)	87.24(0.06)	87.5(0.35)	88.35	0.9	19	20(2.2)	50	[6]	[44]	[38]	72	125	UT	1.9	OpenLong	(6)	36	80	31	20	2,72	77
5	Feb/21	10	86.43	88.33	87.42(0.02)	87.19(-0.02)	87.19(0.24)	87.73	0.6	19	18(0.3)	50	[2]	[28]	[41]	27	76	UT	1.4	OpenLong	(1)	25	100	27	20	0.8,57	77

6	Feb/21	9	86.43	88.33	87.4(-0.05)	87.21(-0.1)	86.98(0.07)	86.96	0.2	19	17(-0.1)	15	[-5]	[5]	[-14]	-37	11	RG	-0.1	Wait?	(-2)	7	-51	17	2	-1.1,41	77
7	Feb/20	15	86.28	87.99	87.45(-0.04)	87.3(-0.04)	86.92(0.02)	87.35	0.5	14	18(-2.3)	50	[-4]	[1]	[15]	-21	31	UR	1.1	SmallShort?	(-3)	2	28	27	14	-0.3,37	63
8	Feb/20	14	86.28	87.99	87.49(-0.07)	87.33(-0.08)	86.9(-0.08)	87.13	0.4	14	20(-1.7)	40	[-8]	[-12]	[17]	-53	8	RG	0.6	Wait	(-7)	-9	43	20	-1	-0.9,20	63
9	Feb/20	13	86.28	87.99	87.55(-0.08)	87.4(-0.09)	86.97(-0.25)	86.8	0.2	14	22(0.6)	-10	[-9]	[-31]	[1]	-87	-73	DP	-0.4	OpenShort	(-10)	-27	15	-9	-20	-1.7,6	63
10	Feb/20	12	86.28	87.99	87.62(-0.09)	87.48(-0.07)	87.19(-0.27)	86.69	0.2	14	21(1.5)	-25	[-10]	[-33]	[-5]	-101	-88	DT	-1.1	HoldShort	(-10)	-29	9	-23	-20	-2.1,2	63

11	Feb/20	11	86.28	87.99	87.7(-0.12)	87.54(-0.11)	87.43(-0.28)	86.62	0.2	14	19(1.5)	-40	[-13]	[-37]	[-39]	-112	-72	DT	-2	HoldShort	(-11)	-30	-85	-40	-20	-2.7,6	63
12	Feb/20	10	86.28	87.99	87.8(-0.1)	87.63(-0.05)	87.68(-0.1)	87.28	0.5	14	18(-2.4)	-25	[-11]	[-14]	[-12]	-61	12	DT	-1.1	OpenShort	(-9)	-11	-24	-17	-17	-1.4,24	63
13	Feb/20	9	86.28	87.99	87.88(-0.08)	87.67(-0.03)	87.76(-0.08)	87.46	0.6	14	20(-1.7)	-25	[-9]	[-10]	[-20]	-31	8	DT	-0.7	OpenShort?	(-10)	-9	-55	-3	-16	-1,44	63
14	Feb/19	15	86.34	87.68	87.95(-0.07)	87.7(0.05)	87.83(0.07)	87.89	0.7	13	22(-1.6)	25	[-8]	[12]	[3]	7	74	UR	0.1	SmallShort?	(-7)	8	0	15	5	-0.1,59	66
15	Feb/19	14	86.34	87.68	88.01(-0.06)	87.65(0.06)	87.76(0.13)	87.89	0.7	13	24(-2)	40	[-7]	[19]	[3]	-10	79	UR	0.3	SmallShort	(-8)	14	2	12	7	-0.2,45	66

16	Feb/19	13	86.34	87.68	88.07(-0.08)	87.65(-0)	87.65(0.07)	87.87	0.7	13	26(-3.3)	25	[-9]	[9]	[10]	-22	73	UR	0.4	SmallShort	(-8)	8	18	14	18	-0.4,38	66
17	Feb/19	12	86.34	87.68	88.14(-0.11)	87.6(-0.04)	87.59(0.01)	87.73	0.6	13	29(-2.8)	10	[-12]	[-1]	[1]	-39	58	RG	0.2	Wait	(-11)	1	-8	13	20	-0.7,29	66
18	Feb/19	11	86.34	87.68	88.23(-0.1)	87.64(-0.07)	87.58(0.01)	87.79	0.7	13	32(-1.8)	30	[-11]	[-2]	[13]	-47	49	RG	0.3	Wait	(-11)	1	29	6	20	-0.6,18	66
19	Feb/19	10	86.34	87.68	88.32(-0.06)	87.7(-0.08)	87.57(0.03)	87.56	0.6	13	34(0.7)	50	[-7]	[1]	[12]	-65	-25	UR	-0	SmallShort	(-12)	3	34	-0	5	-1,10	66
20	Feb/19	9	86.34	87.68	88.38(-0.04)	87.77(-0.11)	87.57(-0)	87.3	0.4	13	33(1.8)	15	[-4]	[-3]	[-13]	-77	-82	RG	-0.3	Wait?	(-9)	0	-35	-2	-11	-1.5,11	66

21	Feb/18	15	86.36	87.29	88.41(-0.05)	87.87(-0.12)	87.54(-0.08)	87.57	0.5	10	31(1.9)	15	[-5]	[-13]	[-3]	-65	-71	RG	0	Wait?	(-3)	-9	-15	9	0	-1.3,18	61
22	Feb/18	14	86.36	87.29	88.45(-0.02)	87.97(-0.14)	87.61(-0.1)	87.68	0.6	10	29(0.6)	35	[-2]	[-15]	[0]	-64	-94	RG	0.1	Wait	(-3)	-11	-8	12	6	-1.2,16	61
23	Feb/18	13	86.36	87.29	88.45(-0)	88.1(-0.12)	87.7(-0.15)	87.74	0.6	10	29(0.4)	50	[0]	[-19]	[13]	-72	-116	RG	0.1	Wait	(-2)	-16	39	-1	0	-1.2,8	61
24	Feb/18	12	86.36	87.29	88.47(-0.02)	88.21(-0.17)	87.83(-0.18)	87.43	0.5	10	28(0.9)	30	[-2]	[-25]	[1]	-91	-143	RG	-0.6	Wait	(-2)	-19	16	-13	-20	-1.7,2	61
25	Feb/18	11	86.36	87.29	88.49(-0.06)	88.36(-0.2)	87.99(-0.23)	87.31	0.4	10	27(2.8)	-10	[-6]	[-33]	[-32]	-99	-127	DT	-1.1	OpenShort	(-2)	-24	-76	-21	-20	-2,1	61

26	Feb/18	10	86.36	87.29	88.54(-0.03)	88.54(-0.16)	88.19(-0.17)	87.91	0.7	10	24(0.9)	5	[-3]	[-24]	[-12]	-70	-82	RG	-0.5	Wait	(-2)	-18	-27	-12	-17	-1.2,10	61
27	Feb/18	9	86.36	87.29	88.56(-0.02)	88.69(-0.15)	88.34(-0.17)	88.12	0.8	10	24(0.4)	5	[-2]	[-23]	[-15]	-53	-71	RG	-0.4	Wait?	(-2)	-18	-36	-11	-10	-0.8,17	61
28	Feb/14	15	86.41	86.89	88.58(-0.02)	88.83(-0.11)	88.49(-0.1)	88.4	0.9	7	23(0.4)	20	[-2]	[-12]	[5]	-35	-24	RG	-0.2	Wait?	(0)	-11	22	-14	-6	-0.4,25	65
29	Feb/14	14	86.41	86.89	88.6(-0.07)	88.93(-0.06)	88.58(-0.18)	88.22	0.8	7	23(-1.1)	-35	[-7]	[-19]	[-10]	-35	-16	DT	-0.7	OpenShort	(-3)	-19	-11	-19	-20	-0.7,33	65
30	Feb/14	13	86.41	86.89	88.66(-0.07)	88.99(0.03)	88.74(-0.16)	88.31	0.8	7	24(-0.7)	-50	[-7]	[-12]	[-21]	-21	-11	DT	-0.8	OpenShort	(-8)	-17	-42	-14	-20	-0.7,47	65

31	Feb/14	12	86.41	86.89	88.72(-0.04)	88.96(0.03)	88.88(-0.18)	88.64	1	7	25(-1)	-25	[-4]	[-13]	[-15]	8	-14	DT	-0.4	OpenShort	(-6)	-19	-33	-10	-20	-0.1,60	65
32	Feb/14	11	86.41	86.89	88.76(-0.03)	88.93(0.11)	89.04(-0.14)	88.9	1.1	7	26(-0.7)	15	[-3]	[-4]	[-1]	22	16	RG	-0.2	Wait	(-3)	-15	7	-7	-20	0.2,67	65
33	Feb/14	10	86.41	86.89	88.78(-0.05)	88.84(0.11)	89.16(-0.13)	88.85	1.1	7	26(-1.5)	-15	[-5]	[-4]	[-11]	22	27	DT	-0.5	OpenShort	(-3)	-14	-19	-15	-20	0.1,69	65
34	Feb/14	9	86.41	86.89	88.83(-0.04)	88.74(0.15)	89.28(0.05)	89	1.1	7	28(-1.5)	20	[-4]	[17]	[-3]	37	69	RG	-0.4	Wait?	(-6)	5	-2	-8	-10	0.3,79	65
35	Feb/13	15	86.39	86.33	88.87(-0.01)	88.61(0.08)	89.23(0.21)	89.02	1.2	3	29(-0.3)	10	[-1]	[31]	[-15]	44	79	RG	-0.3	Wait?	(-6)	22	-51	4	15	0.2,89	58

36	Feb/13	14	86.39	86.33	88.88(0.05)	88.54(0.11)	89.05(0.26)	89.42	1.3	3	30(0.2)	50	[5]	[39]	[3]	68	74	UT	0.6	OpenLong	(1)	27	-13	27	20	0.8,98	58
37	Feb/13	13	86.39	86.33	88.83(0.09)	88.44(0.13)	88.82(0.35)	89.53	1.4	3	29(-0.3)	50	[9]	[50]	[15]	62	77	UT	1.1	OpenLong	(7)	37	11	37	20	1.1,84	58
38	Feb/13	12	86.39	86.33	88.75(0.08)	88.33(0.07)	88.51(0.35)	89.44	1.3	3	30(-0.2)	50	[8]	[47]	[39]	32	87	UT	1.4	OpenLong	(10)	37	84	26	20	1,57	58
39	Feb/13	11	86.39	86.33	88.68(0.05)	88.27(-0.08)	88.2(0.24)	88.77	1.1	3	30(-0.7)	50	[5]	[27]	[37]	-12	20	UT	0.8	OpenLong	(7)	25	89	18	20	0.1,36	58
40	Feb/13	10	86.39	86.33	88.68(0)	88.34(-0.15)	87.99(-0.06)	88.07	0.7	3	31(0)	5	[0]	[-10]	[-9]	-50	-74	DR	0.1	OpenShort	(0)	-6	-30	4	9	-0.8,20	58

41	Feb/13	9	86.39	86.33	88.64(0.03)	88.47(-0.13)	88.04(-0.02)	88.31	0.8	3	31(-0.8)	50	[3]	[-4]	[17]	-46	-72	RG	0.4	Wait?	(1)	-2	44	6	13	-0.5,17	58
42	Feb/12	15	86.34	85.86	88.62(0.05)	88.59(-0.16)	88.06(-0.1)	87.97	0.7	-1	31(-2.5)	25	[5]	[-14]	[0]	-66	-139	RG	-0.1	Wait?	(1)	-10	10	-12	-16	-0.9,7	51
43	Feb/12	14	86.34	85.86	88.58(0.04)	88.73(-0.2)	88.15(-0.21)	87.89	0.7	-1	34(-1.7)	15	[4]	[-28]	[4]	-63	-166	RG	-0.3	Wait	(3)	-22	25	-16	-20	-0.9,10	51
44	Feb/12	13	86.34	85.86	88.55(0.03)	88.91(-0.24)	88.34(-0.39)	87.7	0.6	-1	36(-1.6)	-25	[3]	[-49]	[-34]	-63	-220	DR	-0.8	OpenShort	(3)	-41	-81	-24	-20	-1.1,15	51
45	Feb/12	12	86.34	85.86	88.52(0.07)	89.12(-0.11)	88.69(-0.24)	88.34	0.9	-1	37(-2.8)	-5	[7]	[-25]	[-9]	-30	-142	DR	-0.4	OpenShort	(8)	-25	-6	-22	-20	-0.2,25	51

46	Feb/12	11	86.34	85.86	88.46(0.08)	89.22(-0.01)	88.9(-0.25)	88.38	0.9	-1	40(-2.6)	0	[8]	[-21]	[-12]	-14	-143	DR	-0.6	OpenShort	(9)	-26	-6	-27	-20	-0.1,39	51
47	Feb/12	10	86.34	85.86	88.39(0.09)	89.23(0.06)	89.12(-0.21)	88.42	0.9	-1	43(-2)	-10	[10]	[-13]	[-28]	8	-134	DR	-0.7	OpenShort	(10)	-22	-54	-20	-20	0,58	51
48	Feb/12	9	86.34	85.86	88.31(0.1)	89.18(0.1)	89.31(-0.19)	88.85	1.1	-1	45(-1.4)	-15	[11]	[-8]	[-27]	37	-78	DR	-0.5	OpenShort?	(11)	-20	-76	12	-20	0.5,74	51
49	Feb/11	15	86.31	85.46	88.22(0.13)	89.09(0.17)	89.48(-0.08)	89.46	1.4	-1	46(0.4)	40	[14]	[9]	[5]	66	-1	UT	-0	OpenLong?	(17)	-8	4	22	-2	1.2,86	47
50	Feb/11	14	86.31	85.46	88.1(0.17)	88.94(0.15)	89.55(0.01)	89.42	1.4	-1	46(-0.8)	50	[18]	[19]	[3]	69	-10	UT	-0.1	OpenLong	(16)	1	-3	23	3	1.3,86	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI