|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $194.0200 One month high (close): $215.2800
PH Daily Change: -0.04% Daily StdDev 1.39% PH EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $215.2(-0.04%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 13 | 207.13 | 212.22 | 212.88(0.1) | 214.12(0.03) | 213.67(-0.08) | 214.53 | 1.1 | | 17 | 22(-0.7) | 50 | [7] | [-0] | [3] | 52 | -30 | UT | 0.6 | OpenLong | | (8) | -6 | 1 | 13 | 7 | 1.1,74 | 82 | Sample size 29 Avg positive next hour return: 0.39%(59%) Avg negative next hour return: -0.33%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.12(hourly_sma_10 -0.19%) 212.88(hourly_sma_20 -0.77%) 212.22(daily_ema_10 -1.08%) 207.13(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Feb/21 | 12 | 207.13 | 212.22 | 212.68(0.11) | 214.06(0.12) | 213.85(-0.08) | 214.51 | 1.1 | | 17 | 23(-0.9) | 50 | [8] | [3] | [7] | 39 | -28 | UT | 0.4 | OpenLong | | (8) | -6 | 24 | -1 | -11 | 1.2,59 | 82 | | 3 | Feb/21 | 11 | 207.13 | 212.22 | 212.44(0.12) | 213.81(0.12) | 214.03(-0.07) | 213.87 | 1 | | 17 | 24(-1.8) | 50 | [9] | [4] | [10] | 20 | -55 | UT | -0.1 | OpenLong | | (8) | -5 | 49 | -26 | -19 | 0.9,47 | 82 | | 4 | Feb/21 | 10 | 207.13 | 212.22 | 212.19(0.08) | 213.56(0.07) | 214.18(-0.11) | 212.56 | 0.8 | | 17 | 26(-1.9) | 50 | [6] | [-2] | [-12] | 14 | -78 | DR | -0.9 | OpenShort | | (6) | -8 | -11 | -29 | -20 | 0.2,59 | 82 | | 5 | Feb/21 | 9 | 207.13 | 212.22 | 212.01(0.06) | 213.41(0.05) | 214.41(-0.07) | 212.86 | 0.8 | | 17 | 27(-0.4) | 20 | [4] | [0] | [-37] | 41 | -31 | DR | -0.8 | OpenShort? | | (8) | -5 | -95 | -19 | -20 | 0.4,81 | 82 | | | | |
| 6 | Feb/20 | 15 | 206.43 | 211.67 | 211.88(0.11) | 213.31(0.19) | 214.57(0.14) | 215.45 | 1.3 | | 18 | 28(1.7) | 50 | [8] | [22] | [3] | 98 | 102 | UT | 0.5 | OpenLong? | | (10) | 10 | 2 | 2 | 20 | 1.9,100 | 62 | | 7 | Feb/20 | 14 | 206.43 | 211.67 | 211.66(0.1) | 212.91(0.19) | 214.27(0.32) | 215.41 | 1.3 | | 18 | 26(3.4) | 50 | [7] | [34] | [13] | 101 | 161 | UT | 0.7 | HoldLong | | (9) | 23 | 29 | 0 | 20 | 2.1,98 | 62 | | 8 | Feb/20 | 13 | 206.43 | 211.67 | 211.46(0.08) | 212.51(0.15) | 213.59(0.31) | 214.64 | 1.2 | | 18 | 23(2.8) | 50 | [6] | [32] | [14] | 99 | 147 | UT | 0.7 | OpenLong | | (6) | 22 | 35 | -5 | 20 | 2.1,96 | 62 | | 9 | Feb/20 | 12 | 206.43 | 211.67 | 211.29(0.07) | 212.2(0.11) | 212.94(0.25) | 213.7 | 1.1 | | 18 | 20(1.8) | 50 | [5] | [26] | [4] | 91 | 104 | UT | 0.6 | OpenLong | | (5) | 18 | 2 | 9 | 20 | 1.8,96 | 62 | | 10 | Feb/20 | 11 | 206.43 | 211.67 | 211.15(0.05) | 211.98(0.16) | 212.41(0.17) | 213.64 | 1.1 | | 18 | 18(2.1) | 50 | [4] | [21] | [1] | 101 | 112 | TP | 1 | OpenShort | | (6) | 12 | -12 | 17 | 20 | 2.1,98 | 62 | | | | |
| 11 | Feb/20 | 10 | 206.43 | 211.67 | 211.04(0.05) | 211.65(0.17) | 212.05(0.24) | 213.97 | 1.1 | | 18 | 16(3.2) | 50 | [4] | [27] | [32] | 113 | 149 | UT | 1.8 | HoldLong | | (5) | 17 | 75 | 24 | 20 | 2.7,95 | 62 | | 12 | Feb/20 | 9 | 206.43 | 211.67 | 211.04(0) | 211.29(0.11) | 211.54(0.05) | 211.98 | 0.8 | | 18 | 13(0.1) | 50 | [0] | [10] | [7] | 65 | 61 | UR | 0.5 | SmallShort? | | (0) | 4 | 21 | -0 | 0 | 1.2,85 | 62 | | 13 | Feb/19 | 15 | 205.59 | 211.15 | 210.92(-0.02) | 211.06(0.11) | 211.44(-0.01) | 211.42 | 0.9 | | 17 | 13(-0.8) | 50 | [-1] | [5] | [4] | 50 | 35 | UR | -0 | SmallShort? | | (-1) | -1 | 15 | 1 | -12 | 0.6,85 | 65 | | 14 | Feb/19 | 14 | 205.59 | 211.15 | 210.96(-0.05) | 210.83(0.1) | 211.46(-0.04) | 211.02 | 0.8 | | 17 | 14(-1.8) | 10 | [-4] | [2] | [-12] | 42 | 37 | RG | -0.5 | Wait | | (-2) | -3 | -33 | -1 | -14 | 0.1,89 | 65 | | 15 | Feb/19 | 13 | 205.59 | 211.15 | 211.06(-0.05) | 210.62(0.08) | 211.55(0.14) | 211.89 | 1 | | 17 | 15(-2.4) | 50 | [-4] | [14] | [11] | 66 | 117 | UR | 0.3 | SmallShort | | (-2) | 10 | 18 | 15 | 20 | 0.8,96 | 65 | | | | |
| 16 | Feb/19 | 12 | 205.59 | 211.15 | 211.16(-0.06) | 210.46(0.03) | 211.25(0.1) | 211.4 | 0.9 | | 17 | 18(-2.1) | 40 | [-4] | [9] | [4] | 47 | 87 | UR | 0.1 | SmallShort | | (-5) | 7 | -3 | 15 | 20 | 0.2,92 | 65 | | 17 | Feb/19 | 11 | 205.59 | 211.15 | 211.28(-0.05) | 210.46(-0) | 211.04(0.17) | 211.48 | 0.9 | | 17 | 20(-1.5) | 50 | [-4] | [14] | [7] | 44 | 94 | UR | 0.3 | SmallShort | | (-5) | 12 | -1 | 28 | 20 | 0.2,89 | 65 | | 18 | Feb/19 | 10 | 205.59 | 211.15 | 211.39(-0.04) | 210.4(0.01) | 210.69(0.23) | 211.51 | 0.9 | | 17 | 21(-0.8) | 50 | [-3] | [18] | [8] | 22 | 99 | UR | 0.6 | SmallShort | | (-4) | 17 | 2 | 26 | 20 | 0.1,69 | 65 | | 19 | Feb/19 | 9 | 205.59 | 211.15 | 211.47(-0.02) | 210.39(0.03) | 210.2(0.24) | 211.47 | 0.9 | | 17 | 22(-0.3) | 50 | [-1] | [20] | [20] | 1 | 73 | UR | 0.9 | SmallShort? | | (-3) | 17 | 40 | 27 | 20 | 0,51 | 65 | | 20 | Feb/18 | 15 | 205.08 | 210.62 | 211.52(-0.07) | 210.33(-0.05) | 209.69(0.01) | 210.4 | 0.8 | | 16 | 22(-0.8) | 40 | [-5] | [1] | [5] | -40 | 17 | UR | 0.5 | SmallShort? | | (-4) | 1 | 2 | 20 | 13 | -0.8,30 | 67 | | | | |
| 21 | Feb/18 | 14 | 205.08 | 210.62 | 211.66(-0.09) | 210.43(-0.07) | 209.66(-0.05) | 210.35 | 0.8 | | 16 | 23(-1) | 45 | [-7] | [-4] | [12] | -56 | 11 | RG | 0.5 | Wait | | (-6) | -4 | 24 | 18 | 9 | -0.9,17 | 67 | | 22 | Feb/18 | 13 | 205.08 | 210.62 | 211.85(-0.1) | 210.57(-0.1) | 209.77(-0.16) | 209.72 | 0.7 | | 16 | 24(0.2) | 25 | [-7] | [-14] | [9] | -79 | -46 | RG | -0 | Wait | | (-9) | -12 | 26 | 4 | -5 | -1.4,6 | 67 | | 23 | Feb/18 | 12 | 205.08 | 210.62 | 212.07(-0.11) | 210.78(-0.15) | 210.12(-0.22) | 209.04 | 0.6 | | 16 | 24(2.1) | -5 | [-8] | [-20] | [-2] | -99 | -90 | BT | -0.7 | OpenLong | | (-10) | -16 | 4 | -6 | -20 | -2,1 | 67 | | 24 | Feb/18 | 11 | 205.08 | 210.62 | 212.3(-0.12) | 211.09(-0.2) | 210.57(-0.19) | 208.94 | 0.6 | | 16 | 22(2.6) | -20 | [-9] | [-20] | [-21] | -110 | -93 | DT | -1.2 | HoldShort | | (-9) | -14 | -50 | -13 | -20 | -2.4,0 | 67 | | 25 | Feb/18 | 10 | 205.08 | 210.62 | 212.56(-0.11) | 211.51(-0.16) | 210.97(-0.11) | 210.27 | 0.8 | | 16 | 19(0.3) | -5 | [-8] | [-12] | [-8] | -92 | -34 | RG | -0.6 | Wait | | (-8) | -8 | -22 | -3 | -6 | -1.9,6 | 67 | | | | |
| 26 | Feb/18 | 9 | 205.08 | 210.62 | 212.79(-0.09) | 211.86(-0.14) | 211.2(-0.08) | 210.87 | 0.9 | | 16 | 19(0.1) | 10 | [-7] | [-9] | [-7] | -80 | -26 | RG | -0.3 | Wait? | | (-8) | -6 | -22 | 7 | -4 | -1.6,10 | 67 | | 27 | Feb/14 | 15 | 204.86 | 209.5 | 212.99(-0.08) | 212.15(-0.1) | 211.38(-0.03) | 211.46 | 1.1 | | 15 | 19(-0.5) | 35 | [-6] | [-3] | [3] | -72 | -3 | RG | 0.1 | Wait? | | (-6) | -2 | 5 | 8 | 0 | -1.3,11 | 70 | | 28 | Feb/14 | 14 | 204.86 | 209.5 | 213.16(-0.03) | 212.37(-0.09) | 211.45(-0.07) | 211.34 | 1 | | 15 | 19(1) | 50 | [-2] | [-4] | [5] | -83 | -79 | RG | -0.1 | Wait | | (-7) | -5 | 17 | 4 | -17 | -1.5,5 | 70 | | 29 | Feb/14 | 13 | 204.86 | 209.5 | 213.22(-0.05) | 212.56(-0.07) | 211.6(-0.21) | 210.9 | 1 | | 15 | 18(2) | 15 | [-4] | [-14] | [-10] | -100 | -113 | RG | -0.6 | Wait | | (-3) | -15 | -21 | -3 | -20 | -2,0 | 70 | | 30 | Feb/14 | 12 | 204.86 | 209.5 | 213.33(-0.05) | 212.71(-0.08) | 212.04(-0.22) | 211.45 | 1.1 | | 15 | 16(1.6) | 20 | [-4] | [-15] | [-7] | -95 | -95 | RG | -0.6 | Wait | | (-4) | -16 | -11 | -9 | -20 | -1.8,0 | 70 | | | | |
| 31 | Feb/14 | 11 | 204.86 | 209.5 | 213.43(-0.03) | 212.89(-0.11) | 212.51(-0.19) | 211.74 | 1.1 | | 15 | 15(1.1) | 25 | [-2] | [-14] | [-7] | -95 | -96 | RG | -0.8 | SmallLong | | (-3) | -14 | -3 | -26 | -14 | -1.8,0 | 70 | | 32 | Feb/14 | 10 | 204.86 | 209.5 | 213.49(-0.01) | 213.13(-0.1) | 212.93(-0.17) | 211.82 | 1.1 | | 15 | 14(0.8) | 30 | [-1] | [-12] | [-11] | -91 | -110 | RG | -1.3 | SmallLong | | (-2) | -12 | -10 | -35 | -18 | -2,9 | 70 | | 33 | Feb/14 | 9 | 204.86 | 209.5 | 213.52(-0.01) | 213.35(-0.07) | 213.29(-0.11) | 212.1 | 1.2 | | 15 | 13(0.7) | 25 | [-1] | [-6] | [-19] | -67 | -86 | RG | -1.5 | SmallLong? | | (-0) | -8 | -37 | -24 | -20 | -1.8,28 | 70 | | 34 | Feb/13 | 15 | 204.59 | 207.99 | 213.55(0.05) | 213.5(-0.06) | 213.52(0.07) | 213.11 | 1.4 | | 12 | 12(-3.2) | 50 | [4] | [7] | [-9] | -18 | -49 | CR | -0.5 | HoldShort? | | (1) | 5 | -25 | -2 | -3 | -0.6,47 | 65 | | 35 | Feb/13 | 14 | 204.59 | 207.99 | 213.44(0.1) | 213.62(-0.05) | 213.38(0.05) | 213.8 | 1.5 | | 12 | 15(-6) | 50 | [7] | [6] | [3] | 14 | -59 | UT | 0.4 | OpenLong | | (6) | 4 | 0 | 9 | 16 | 0.4,54 | 65 | | | | |
| 36 | Feb/13 | 13 | 204.59 | 207.99 | 213.22(0.13) | 213.73(-0.05) | 213.27(-0.03) | 213.79 | 1.5 | | 12 | 21(-6) | 50 | [9] | [1] | [3] | 6 | -96 | UT | 0.4 | OpenLong | | (9) | -2 | 6 | 3 | 13 | 0.4,46 | 65 | | 37 | Feb/13 | 12 | 204.59 | 207.99 | 212.95(0.13) | 213.83(-0.06) | 213.34(-0.04) | 213.65 | 1.5 | | 12 | 27(-4.4) | 50 | [9] | [0] | [3] | -12 | -97 | UT | 0.2 | OpenLong | | (10) | -3 | 16 | -14 | 4 | 0.4,28 | 65 | | 38 | Feb/13 | 11 | 204.59 | 207.99 | 212.68(0.11) | 213.95(0.03) | 213.42(-0.03) | 213.23 | 1.4 | | 12 | 32(-3.2) | 50 | [8] | [4] | [4] | -13 | -78 | UT | -0.1 | OpenLong | | (10) | -2 | 29 | -23 | -20 | 0.3,30 | 65 | | 39 | Feb/13 | 10 | 204.59 | 207.99 | 212.44(0.09) | 213.88(-0.04) | 213.49(-0.17) | 212.44 | 1.3 | | 12 | 35(-2.6) | 50 | [7] | [-9] | [-16] | -2 | -121 | DR | -0.5 | OpenShort | | (7) | -12 | -29 | -20 | -20 | 0,48 | 65 | | 40 | Feb/13 | 9 | 204.59 | 207.99 | 212.25(0.12) | 213.88(-0) | 213.86(-0.15) | 213.23 | 1.4 | | 12 | 38(-2.5) | 50 | [9] | [-6] | [-15] | 29 | -94 | DR | -0.3 | OpenShort? | | (10) | -11 | -34 | -10 | -20 | 0.4,69 | 65 | | | | |
| 41 | Feb/12 | 15 | 204.15 | 207.16 | 212(0.16) | 213.97(0.06) | 214.19(-0.06) | 214.16 | 1.7 | | 12 | 40(-5) | 50 | [12] | [5] | [-0] | 56 | -60 | UT | -0 | OpenLong? | | (12) | -4 | 5 | -7 | -7 | 0.9,83 | 60 | | 42 | Feb/12 | 14 | 204.15 | 207.16 | 211.65(0.13) | 213.85(0.08) | 214.32(-0.08) | 214.03 | 1.7 | | 12 | 45(-0.7) | 50 | [9] | [4] | [3] | 58 | -27 | UT | -0.1 | OpenLong | | (14) | -6 | 16 | -10 | -8 | 0.9,85 | 60 | | 43 | Feb/12 | 13 | 204.15 | 207.16 | 211.36(0.14) | 213.68(0.04) | 214.49(0.1) | 213.6 | 1.6 | | 12 | 46(-1.1) | 50 | [10] | [16] | [-11] | 60 | 5 | CR | -0.3 | HoldShort | | (10) | 7 | -25 | -10 | -11 | 0.8,90 | 60 | | 44 | Feb/12 | 12 | 204.15 | 207.16 | 211.07(0.15) | 213.59(0.15) | 214.28(0.1) | 214.28 | 1.8 | | 12 | 47(0.5) | 50 | [11] | [20] | [-9] | 77 | 35 | CR | 0 | OpenShort | | (14) | 7 | -21 | -6 | -11 | 1.2,97 | 60 | | 45 | Feb/12 | 11 | 204.15 | 207.16 | 210.76(0.15) | 213.27(0.26) | 214.06(0.14) | 214.87 | 1.9 | | 12 | 46(2.4) | 50 | [11] | [27] | [1] | 88 | 94 | UT | 0.3 | OpenLong | | (14) | 10 | 1 | 3 | -2 | 1.5,100 | 60 | | | | |
| 46 | Feb/12 | 10 | 204.15 | 207.16 | 210.45(0.16) | 212.71(0.31) | 213.75(0.18) | 214.84 | 1.9 | | 12 | 44(2.8) | 50 | [12] | [32] | [0] | 89 | 104 | UT | 0.4 | OpenLong | | (12) | 13 | -1 | -1 | 7 | 1.7,96 | 60 | | 47 | Feb/12 | 9 | 204.15 | 207.16 | 210.11(0.17) | 212.06(0.31) | 213.37(0.23) | 214.87 | 1.9 | | 12 | 41(3.7) | 50 | [12] | [36] | [31] | 95 | 128 | UT | 0.6 | OpenLong? | | (14) | 17 | 87 | -2 | 20 | 2,95 | 60 | | 48 | Feb/11 | 15 | 203.73 | 205.67 | 209.75(0.12) | 211.41(0.19) | 212.88(-0.01) | 212.54 | 1.6 | | 9 | 38(-2) | 50 | [9] | [13] | [-4] | 78 | 18 | CR | -0.2 | OpenShort? | | (10) | -1 | -24 | 26 | -1 | 1.3,95 | 62 | | 49 | Feb/11 | 14 | 203.73 | 205.67 | 209.5(0.09) | 211.01(0.22) | 212.91(0.2) | 213.18 | 1.8 | | 9 | 40(3.3) | 50 | [7] | [29] | [5] | 92 | 144 | UT | 0.1 | OpenLong | | (11) | 15 | -6 | 31 | 20 | 1.7,99 | 62 | | 50 | Feb/11 | 13 | 203.73 | 205.67 | 209.32(0.11) | 210.55(0.25) | 212.48(0.38) | 213.34 | 1.8 | | 9 | 36(4.4) | 50 | [8] | [43] | [14] | 101 | 176 | UT | 0.4 | HoldLong | | (8) | 28 | 16 | 34 | 20 | 2.1,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|