|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $96.3000 One month high (close): $104.5800
NKE Daily Change: -2.22% Daily StdDev 1.06% NKE EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $100.25(-2.22%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 100.81 | 101.7 | 101.64(-0.13) | 100.8(-0.11) | 100.07(-0.11) | 100.12 | -0.4 | | 3 | 62(3.2) | -30 | [-12] | [-19] | [0] | -79 | -53 | DT | 0 | OpenShort? | | (-14) | -10 | 2 | 9 | -20 | -1.4,6 | 66 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.8(hourly_sma_10 0.68%) 100.81(daily_ema_20 0.69%) 101.64(hourly_sma_20 1.52%) 101.7(daily_ema_10 1.58%)
|
| | | 2 | Feb/21 | 14 | 100.81 | 101.7 | 101.77(-0.1) | 100.91(-0.14) | 100.18(-0.25) | 100.1 | -0.4 | | 3 | 59(3.9) | -30 | [-9] | [-33] | [7] | -87 | -125 | DP | -0.1 | OpenShort | | (-14) | -24 | 23 | 8 | -20 | -1.6,3 | 66 | | 3 | Feb/21 | 13 | 100.81 | 101.7 | 101.87(-0.1) | 101.05(-0.25) | 100.43(-0.47) | 99.87 | -0.5 | | 3 | 55(6.2) | -50 | [-9] | [-59] | [-10] | -103 | -217 | DT | -0.6 | HoldShort | | (-11) | -44 | -20 | -4 | -20 | -2.1,0 | 66 | | 4 | Feb/21 | 12 | 100.81 | 101.7 | 101.97(-0.1) | 101.3(-0.24) | 100.9(-0.34) | 100.07 | -0.4 | | 3 | 49(6.3) | -50 | [-9] | [-46] | [-9] | -105 | -176 | DT | -1 | HoldShort | | (-11) | -32 | -11 | -14 | -20 | -2.2,0 | 66 | | 5 | Feb/21 | 11 | 100.81 | 101.7 | 102.07(-0.09) | 101.54(-0.25) | 101.24(-0.29) | 100.18 | -0.4 | | 3 | 43(7.2) | -50 | [-9] | [-42] | [-25] | -111 | -173 | DT | -1.4 | HoldShort | | (-9) | -27 | -49 | -30 | -20 | -2.5,2 | 66 | | | | |
| 6 | Feb/21 | 10 | 100.81 | 101.7 | 102.16(-0.06) | 101.8(-0.21) | 101.53(-0.12) | 100.67 | -0.1 | | 3 | 35(5.3) | -40 | [-6] | [-23] | [-28] | -91 | -121 | DT | -1.4 | OpenShort | | (-7) | -11 | -70 | -11 | -20 | -2.4,19 | 66 | | 7 | Feb/21 | 9 | 100.81 | 101.7 | 102.22(-0.05) | 102.02(-0.14) | 101.65(-0.02) | 101.38 | 0.3 | | 3 | 30(1.4) | -45 | [-5] | [-10] | [-27] | -62 | -38 | DT | -0.5 | OpenShort? | | (-3) | -2 | -81 | 5 | -14 | -1.6,28 | 66 | | 8 | Feb/20 | 15 | 100.94 | 101.73 | 102.27(-0.03) | 102.16(-0.07) | 101.68(-0.02) | 102.21 | 0.7 | | 5 | 29(-1.9) | 40 | [-3] | [-5] | [20] | -21 | 13 | RG | 1 | SmallShort? | | (0) | -2 | 43 | 24 | 15 | -0.1,32 | 65 | | 9 | Feb/20 | 14 | 100.94 | 101.73 | 102.3(-0.08) | 102.23(-0.13) | 101.7(-0.13) | 101.77 | 0.5 | | 5 | 31(-0.2) | -10 | [-8] | [-20] | [6] | -58 | -3 | DP | 0.1 | OpenShort | | (-6) | -13 | 14 | 7 | -2 | -0.9,15 | 65 | | 10 | Feb/20 | 13 | 100.94 | 101.73 | 102.38(-0.07) | 102.36(-0.12) | 101.84(-0.21) | 101.63 | 0.4 | | 5 | 31(1.1) | -10 | [-7] | [-27] | [7] | -77 | -53 | DP | -0.4 | OpenShort | | (-9) | -20 | 35 | -19 | -20 | -1.3,6 | 65 | | | | |
| 11 | Feb/20 | 12 | 100.94 | 101.73 | 102.45(-0.08) | 102.48(-0.14) | 102.06(-0.31) | 101.28 | 0.2 | | 5 | 30(3.8) | -40 | [-8] | [-38] | [-16] | -92 | -107 | DT | -1.4 | OpenShort | | (-9) | -30 | -21 | -29 | -20 | -2.2,13 | 65 | | 12 | Feb/20 | 11 | 100.94 | 101.73 | 102.53(-0.06) | 102.63(-0.05) | 102.38(-0.26) | 101.49 | 0.3 | | 5 | 26(3.2) | -30 | [-6] | [-28] | [-39] | -78 | -105 | DT | -1.9 | OpenShort | | (-8) | -25 | -85 | -33 | -20 | -2.2,27 | 65 | | 13 | Feb/20 | 10 | 100.94 | 101.73 | 102.59(-0.02) | 102.68(0.03) | 102.65(-0.1) | 102.36 | 0.8 | | 5 | 23(-0.6) | -5 | [-2] | [-8] | [-7] | -19 | -25 | RG | -0.7 | Wait | | (-1) | -10 | -7 | -14 | -20 | -0.6,46 | 65 | | 14 | Feb/20 | 9 | 100.94 | 101.73 | 102.61(-0.04) | 102.65(0.04) | 102.75(-0.13) | 102.43 | 0.8 | | 5 | 23(-1.2) | -25 | [-4] | [-10] | [-13] | -5 | -12 | DT | -0.7 | OpenShort? | | (-2) | -13 | -30 | -10 | -17 | -0.4,55 | 65 | | 15 | Feb/19 | 15 | 101.01 | 101.54 | 102.65(-0.03) | 102.6(0.07) | 102.89(-0.01) | 102.74 | 0.9 | | 3 | 25(0) | -10 | [-3] | [2] | [-6] | 20 | 37 | RG | -0.3 | Wait? | | (-3) | -1 | -14 | -3 | -9 | 0.2,65 | 57 | | | | |
| 16 | Feb/19 | 14 | 101.01 | 101.54 | 102.68(-0.03) | 102.53(0.1) | 102.9(0.03) | 102.88 | 1 | | 3 | 25(-1.1) | 10 | [-3] | [8] | [2] | 24 | 56 | UR | -0 | SmallShort | | (-2) | 3 | 6 | -3 | 5 | 0.4,64 | 57 | | 17 | Feb/19 | 13 | 101.01 | 101.54 | 102.71(-0.03) | 102.43(0.05) | 102.87(0.15) | 102.82 | 0.9 | | 3 | 26(-0.6) | 15 | [-3] | [17] | [1] | 24 | 76 | UR | -0.1 | SmallShort | | (-3) | 15 | -5 | 10 | 16 | 0.2,69 | 57 | | 18 | Feb/19 | 12 | 101.01 | 101.54 | 102.74(-0.02) | 102.38(0.01) | 102.72(0.17) | 102.87 | 0.9 | | 3 | 26(-0.6) | 15 | [-2] | [17] | [-3] | 28 | 70 | RG | 0.3 | Wait | | (-3) | 17 | -25 | 19 | 20 | 0.3,70 | 57 | | 19 | Feb/19 | 11 | 101.01 | 101.54 | 102.76(-0.01) | 102.37(-0.03) | 102.54(0.21) | 103.13 | 1.1 | | 3 | 27(-0.5) | 45 | [-1] | [19] | [21] | 34 | 101 | UR | 1.1 | SmallShort | | (-1) | 20 | 30 | 36 | 20 | 0.7,66 | 57 | | 20 | Feb/19 | 10 | 101.01 | 101.54 | 102.77(-0.02) | 102.4(-0.02) | 102.32(0.16) | 102.82 | 0.9 | | 3 | 27(-0.1) | 35 | [-2] | [15] | [10] | -6 | 58 | UR | 0.9 | SmallShort | | (-3) | 16 | 10 | 24 | 20 | 0.1,42 | 57 | | | | |
| 21 | Feb/19 | 9 | 101.01 | 101.54 | 102.77(0) | 102.42(-0.01) | 102.15(0.16) | 102.72 | 0.9 | | 3 | 27(-1.1) | 50 | [0] | [16] | [28] | -29 | 29 | UR | 1.1 | SmallShort? | | (-3) | 16 | 67 | 19 | 20 | -0.1,24 | 57 | | 22 | Feb/18 | 15 | 101.09 | 101.42 | 102.77(-0) | 102.44(-0.06) | 101.99(-0.06) | 102.04 | 0.5 | | 2 | 29(2.9) | 15 | [-0] | [-7] | [0] | -75 | -85 | RG | 0.1 | Wait? | | (-3) | -6 | 2 | 6 | -18 | -1.3,8 | 54 | | 23 | Feb/18 | 14 | 101.09 | 101.42 | 102.79(-0.04) | 102.5(-0.08) | 102.05(-0.14) | 102.02 | 0.4 | | 2 | 26(1.3) | -15 | [-4] | [-17] | [-0] | -78 | -65 | DT | -0.1 | OpenShort | | (0) | -14 | 0 | 4 | -13 | -1.4,7 | 54 | | 24 | Feb/18 | 13 | 101.09 | 101.42 | 102.83(-0.03) | 102.58(-0.11) | 102.19(-0.27) | 102.02 | 0.4 | | 2 | 24(1.3) | -25 | [-3] | [-31] | [-3] | -86 | -117 | DT | -0.3 | OpenShort | | (-4) | -26 | 4 | -16 | -17 | -1.6,4 | 54 | | 25 | Feb/18 | 12 | 101.09 | 101.42 | 102.86(-0.02) | 102.7(-0.13) | 102.47(-0.21) | 101.98 | 0.4 | | 2 | 23(1.7) | -20 | [-2] | [-26] | [-4] | -93 | -122 | DT | -1 | OpenShort | | (-3) | -20 | 9 | -33 | -19 | -1.8,2 | 54 | | | | |
| 26 | Feb/18 | 11 | 101.09 | 101.42 | 102.88(-0.04) | 102.83(-0.15) | 102.69(-0.19) | 101.89 | 0.4 | | 2 | 21(0.6) | -50 | [-4] | [-25] | [-25] | -89 | -107 | DT | -1.8 | HoldShort | | (-4) | -18 | -43 | -45 | -20 | -2.2,16 | 54 | | 27 | Feb/18 | 10 | 101.09 | 101.42 | 102.92(0.02) | 102.99(-0.11) | 102.88(-0.07) | 102.33 | 0.6 | | 2 | 21(-1.8) | -10 | [2] | [-10] | [-19] | -37 | -96 | DR | -1.3 | OpenShort | | (-1) | -7 | -42 | -18 | -20 | -1.4,48 | 54 | | 28 | Feb/18 | 9 | 101.09 | 101.42 | 102.9(0.04) | 103.1(-0.05) | 102.95(-0.02) | 102.76 | 0.8 | | 2 | 23(-5.4) | -5 | [4] | [-2] | [-22] | 5 | -54 | DR | -0.4 | OpenShort? | | (4) | -2 | -62 | -2 | -10 | -0.3,62 | 54 | | 29 | Feb/14 | 15 | 101.19 | 101.16 | 102.86(0.11) | 103.15(0.01) | 102.97(0.05) | 103.4 | 1 | | 4 | 28(-10.1) | 50 | [11] | [13] | [14] | 47 | -45 | UT | 0.7 | OpenLong? | | (8) | 5 | 32 | 11 | 12 | 0.9,74 | 59 | | 30 | Feb/14 | 14 | 101.19 | 101.16 | 102.75(0.16) | 103.14(-0.03) | 102.92(-0.05) | 103.07 | 0.8 | | 4 | 38(-7.7) | 50 | [15] | [3] | [6] | 17 | -136 | UT | 0.2 | OpenLong | | (10) | -5 | 21 | -7 | 3 | 0.4,57 | 59 | | | | |
| 31 | Feb/14 | 13 | 101.19 | 101.16 | 102.59(0.15) | 103.17(0.03) | 102.97(-0.12) | 102.85 | 0.7 | | 4 | 46(-5.5) | 50 | [14] | [-1] | [1] | 10 | -143 | RG | -0.1 | Wait | | (16) | -12 | 17 | -16 | -20 | 0.3,52 | 59 | | 32 | Feb/14 | 12 | 101.19 | 101.16 | 102.44(0.13) | 103.14(0.06) | 103.1(-0.14) | 102.68 | 0.7 | | 4 | 51(-5.8) | 50 | [13] | [-2] | [-12] | 15 | -139 | DR | -0.4 | OpenShort | | (14) | -14 | -17 | -19 | -20 | 0.2,60 | 59 | | 33 | Feb/14 | 11 | 101.19 | 101.16 | 102.3(0.15) | 103.08(0.01) | 103.25(-0.08) | 102.85 | 0.7 | | 4 | 57(-4.1) | 40 | [14] | [2] | [-13] | 37 | -113 | CR | -0.3 | HoldShort | | (15) | -8 | -29 | -14 | -14 | 0.4,77 | 59 | | 34 | Feb/14 | 10 | 101.19 | 101.16 | 102.14(0.16) | 103.07(0.05) | 103.33(-0.03) | 103.15 | 0.9 | | 4 | 61(-1.8) | 50 | [15] | [9] | [-8] | 59 | -61 | CR | -0.1 | HoldShort | | (19) | -3 | -18 | -8 | -6 | 0.7,91 | 59 | | 35 | Feb/14 | 9 | 101.19 | 101.16 | 101.97(0.16) | 103.02(0.08) | 103.33(-0) | 103.34 | 1 | | 4 | 63(-0.7) | 50 | [15] | [13] | [-5] | 72 | -24 | CR | -0 | HoldShort? | | (19) | -0 | -13 | -3 | 3 | 1,97 | 59 | | | | |
| 36 | Feb/13 | 15 | 101.16 | 100.45 | 101.81(0.17) | 102.94(0.09) | 103.36(0.17) | 103.47 | 1 | | -1 | 64(-0.6) | 50 | [16] | [29] | [3] | 79 | 38 | UT | 0.1 | HoldLong? | | (18) | 16 | 4 | -1 | 19 | 1.2,99 | 52 | | 37 | Feb/13 | 14 | 101.16 | 100.45 | 101.63(0.18) | 102.84(0.13) | 103.19(0.27) | 103.43 | 1 | | -1 | 64(-0.6) | 50 | [17] | [41] | [6] | 82 | 72 | UT | 0.2 | HoldLong | | (18) | 26 | 15 | -1 | 8 | 1.3,99 | 52 | | 38 | Feb/13 | 13 | 101.16 | 100.45 | 101.45(0.2) | 102.7(0.13) | 102.91(0.1) | 103.27 | 1 | | -1 | 65(0.6) | 50 | [19] | [25] | [1] | 82 | 12 | UT | 0.3 | HoldLong | | (19) | 10 | -2 | 3 | 9 | 1.3,99 | 52 | | 39 | Feb/13 | 12 | 101.16 | 100.45 | 101.25(0.19) | 102.56(0.2) | 102.81(0.13) | 103.29 | 1 | | -1 | 64(1.9) | 50 | [18] | [31] | [-1] | 83 | 48 | CR | 0.3 | OpenShort | | (21) | 13 | -6 | 4 | 9 | 1.4,98 | 52 | | 40 | Feb/13 | 11 | 101.16 | 100.45 | 101.05(0.19) | 102.36(0.35) | 102.68(0.17) | 103.35 | 1 | | -1 | 62(3.6) | 50 | [18] | [42] | [24] | 84 | 88 | UT | 0.5 | OpenLong | | (21) | 16 | 73 | -3 | -3 | 1.7,91 | 52 | | | | |
| 41 | Feb/13 | 10 | 101.16 | 100.45 | 100.86(0.14) | 102(0.26) | 102.51(0.01) | 102.6 | 0.7 | | -1 | 59(2.8) | 50 | [14] | [21] | [15] | 74 | 37 | UT | 0.1 | OpenLong | | (16) | 1 | 52 | -8 | -16 | 1.3,91 | 52 | | 42 | Feb/13 | 9 | 101.16 | 100.45 | 100.72(0.09) | 101.73(0.2) | 102.5(0.01) | 102.07 | 0.4 | | -1 | 56(0.9) | -10 | [9] | [17] | [-25] | 71 | 45 | CR | -0.3 | HoldShort? | | (12) | 1 | -66 | -10 | -16 | 1.1,93 | 52 | | 43 | Feb/12 | 15 | 101.11 | 99.92 | 100.63(0.16) | 101.53(0.31) | 102.49(0.17) | 102.75 | 0.8 | | -6 | 55(2.7) | 40 | [15] | [38] | [4] | 92 | 97 | UT | 0.2 | OpenLong? | | (13) | 16 | 11 | -8 | 18 | 1.7,99 | 48 | | 44 | Feb/12 | 14 | 101.11 | 99.92 | 100.47(0.16) | 101.22(0.29) | 102.32(0.28) | 102.64 | 0.7 | | -6 | 52(4.2) | 45 | [15] | [46] | [7] | 97 | 135 | UT | 0.3 | OpenLong | | (16) | 26 | 14 | -6 | 20 | 1.9,99 | 48 | | 45 | Feb/12 | 13 | 101.11 | 99.92 | 100.31(0.16) | 100.93(0.25) | 102.04(0.53) | 102.5 | 0.6 | | -6 | 48(5.4) | 45 | [15] | [68] | [2] | 102 | 194 | TP | 0.4 | OpenShort | | (17) | 50 | -6 | -4 | 20 | 2.1,99 | 48 | | | | |
| 46 | Feb/12 | 12 | 101.11 | 99.92 | 100.15(0.16) | 100.68(0.25) | 101.5(0.53) | 102.56 | 0.7 | | -6 | 43(7.4) | 45 | [15] | [68] | [24] | 115 | 214 | UT | 1.1 | HoldLong | | (17) | 50 | 53 | 3 | 20 | 2.6,100 | 48 | | 47 | Feb/12 | 11 | 101.11 | 99.92 | 100(0.14) | 100.42(0.23) | 100.97(0.41) | 102.02 | 0.4 | | -6 | 35(6.3) | 45 | [13] | [55] | [15] | 115 | 165 | UT | 1.4 | HoldLong | | (13) | 39 | 15 | 29 | 20 | 2.6,100 | 48 | | 48 | Feb/12 | 10 | 101.11 | 99.92 | 99.86(0.13) | 100.19(0.26) | 100.56(0.44) | 101.87 | 0.3 | | -6 | 29(8.6) | 45 | [12] | [59] | [32] | 114 | 181 | UT | 2.1 | HoldLong | | (14) | 42 | 62 | 38 | 20 | 3.2,84 | 48 | | 49 | Feb/12 | 9 | 101.11 | 99.92 | 99.73(0.1) | 99.93(0.18) | 100.12(0.3) | 101.24 | 0.1 | | -6 | 20(7) | 45 | [9] | [42] | [58] | 107 | 127 | UT | 2.5 | HoldLong? | | (10) | 28 | 143 | 36 | 20 | 3.4,72 | 48 | | 50 | Feb/11 | 15 | 101.09 | 99.56 | 99.63(-0.01) | 99.75(0.03) | 99.82(-0.04) | 99.81 | -0.6 | | -12 | 13(-1.3) | -50 | [-1] | [-3] | [-2] | 28 | 19 | DT | -0 | OpenShort? | | (3) | -4 | -10 | 9 | -2 | 0.6,63 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|