NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $43.7000 One month high (close): $49.4400

NEM Daily Change: 2.79% Daily StdDev 1.25% NEM EMA_5_Trend: 2.37% 10Minute StdDev: $1.3198

Latest Price : $49.44(2.79%)

Tue. Feb 25, 2020($0.5) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($1.1) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 3.1

Sample size 32 Avg positive next hour return: 0.41%(63%) Avg negative next hour return: -0.96%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	9	45.06	45.49	46.87(0.41)	47.9(0.49)	48.47(0.1)	48.71	2.6	19	92(0)	50	[33]	[46]	[24]	82	45	UT	0.2	HoldLong?	(32)	8	71	-2	4	1.4,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.9(hourly_sma_10 -1.66%) 46.87(hourly_sma_20 -3.78%) 45.49(daily_ema_10 -6.61%) 45.06(daily_ema_20 -7.49%) Resistance Levels:

2	Feb/20	15	44.75	44.95	46.68(0.4)	47.66(0.43)	48.42(-0.01)	48.33	3.6	14	92(-42.6)	50	[32]	[32]	[-14]	80	-11	CR	-0.1	OpenShort?	(37)	-1	-42	-5	10	1.3,97	67
3	Feb/20	14	44.75	44.95	46.49(0.48)	47.46(0.5)	48.42(0.39)	48.56	3.8	14	135(1.5)	50	[39]	[70]	[12]	89	99	UT	0.1	OpenLong	(38)	32	22	-5	20	1.6,99	67
4	Feb/20	13	44.75	44.95	46.27(0.46)	47.22(0.48)	48.23(0.97)	48.44	3.7	14	133(4.2)	50	[38]	[116]	[12]	89	271	UT	0.2	OpenLong	(45)	80	21	-6	20	1.6,99	67
5	Feb/20	12	44.75	44.95	46.06(0.45)	46.99(0.5)	47.77(0.92)	48.33	3.6	14	129(5.6)	50	[37]	[113]	[-1]	94	287	CR	0.4	OpenShort	(43)	75	-22	-3	20	1.8,99	67

6	Feb/20	11	44.75	44.95	45.85(0.47)	46.76(0.62)	47.34(0.92)	48.45	3.7	14	124(10.7)	50	[39]	[118]	[18]	103	349	UT	0.9	HoldLong	(43)	75	19	11	20	2.1,100	67
7	Feb/20	10	44.75	44.95	45.64(0.48)	46.47(0.59)	46.91(0.9)	48.35	3.6	14	113(15.3)	50	[39]	[115]	[61]	107	356	UT	1.3	HoldLong	(46)	74	138	10	20	2.4,97	67
8	Feb/20	9	44.75	44.95	45.42(0.38)	46.2(0.45)	46.49(0.61)	47.61	2.9	14	98(10.7)	50	[31]	[84]	[108]	103	272	UT	1.2	HoldLong?	(36)	50	293	5	20	2.3,95	67
9	Feb/19	15	44.52	44.53	45.25(0.22)	45.99(0.15)	46.21(-0.02)	46.1	2.5	7	87(-48.9)	50	[18]	[13]	[-8]	69	-16	CR	-0.1	HoldShort?	(20)	-2	-15	-7	-20	1,94	61
10	Feb/19	14	44.52	44.53	45.15(0.24)	45.92(0.18)	46.22(0.09)	46.18	2.6	7	136(1.5)	50	[21]	[25]	[-9]	78	13	CR	-0	OpenShort	(21)	8	-27	-6	6	1.2,98	61

11	Feb/19	13	44.52	44.53	45.04(0.24)	45.84(0.32)	46.18(0.31)	46.32	2.8	7	134(5.8)	50	[21]	[51]	[5]	88	118	UT	0.2	OpenLong	(24)	28	13	-4	9	1.5,100	61
12	Feb/19	12	44.52	44.53	44.93(0.23)	45.69(0.35)	46.04(0.29)	46.25	2.7	7	129(6.9)	50	[21]	[51]	[4]	90	133	UT	0.3	OpenLong	(24)	26	10	-3	11	1.6,100	61
13	Feb/19	11	44.52	44.53	44.83(0.23)	45.53(0.47)	45.91(0.3)	46.2	2.6	7	122(8)	50	[21]	[57]	[3]	95	155	UT	0.4	OpenLong	(20)	27	8	0	-2	1.8,100	61
14	Feb/19	10	44.52	44.53	44.73(0.25)	45.32(0.44)	45.77(0.32)	46.16	2.6	7	114(9.5)	50	[22]	[58]	[16]	100	150	UT	0.5	HoldLong	(22)	29	37	-1	20	2,100	61
15	Feb/19	9	44.52	44.53	44.62(0.23)	45.12(0.38)	45.62(0.26)	45.97	2.3	7	104(9.2)	50	[21]	[49]	[26]	100	135	UT	0.5	HoldLong?	(20)	23	69	-3	20	2,100	61

16	Feb/18	15	44.39	44.32	44.52(0.21)	44.95(0.34)	45.5(0.34)	45.62	2.3	4	95(-9.4)	50	[19]	[52]	[3]	95	125	UT	0.2	HoldLong?	(18)	30	4	-8	20	1.8,100	60
17	Feb/18	14	44.39	44.32	44.43(0.19)	44.8(0.35)	45.34(0.41)	45.6	2.2	4	104(11.2)	50	[17]	[58]	[7]	103	171	UT	0.5	HoldLong	(18)	37	13	-11	20	2.1,100	60
18	Feb/18	13	44.39	44.32	44.34(0.17)	44.64(0.3)	45.15(0.64)	45.53	2.1	4	93(13.7)	50	[15]	[76]	[13]	110	260	UT	0.8	HoldLong	(18)	58	23	-2	20	2.4,100	60
19	Feb/18	12	44.39	44.32	44.27(0.17)	44.51(0.3)	44.86(0.54)	45.41	1.9	4	79(16)	50	[15]	[67]	[10]	118	224	UT	1.3	HoldLong	(14)	49	12	0	20	2.7,100	60
20	Feb/18	11	44.39	44.32	44.19(0.14)	44.38(0.3)	44.62(0.5)	45.35	1.8	4	63(22)	50	[13]	[63]	[46]	135	244	UT	2.1	HoldLong	(16)	45	102	35	20	3.4,100	60

21	Feb/18	10	44.39	44.32	44.13(0.08)	44.25(0.18)	44.4(0.34)	44.84	0.8	4	41(12)	50	[7]	[42]	[20]	115	166	UT	2	HoldLong	(8)	31	38	17	20	3.2,85	60
22	Feb/18	9	44.39	44.32	44.1(0.07)	44.17(0.1)	44.25(0.26)	44.65	0.5	4	29(10.1)	50	[6]	[31]	[47]	118	114	UT	2.5	HoldLong?	(5)	23	118	16	20	3.5,80	60
23	Feb/14	15	44.29	44.29	44.07(0.01)	44.13(-0.01)	44.13(-0.04)	44.07	-0.4	-1	19(-2.5)	-20	[1]	[-5]	[-9]	30	-20	DR	-0.6	OpenShort?	(0)	-4	-24	-1	-14	0,80	46
24	Feb/14	14	44.29	44.29	44.07(0.01)	44.13(0.03)	44.15(0.03)	44.19	-0.2	-1	22(0.2)	-15	[1]	[3]	[-2]	63	27	CR	0.4	HoldShort	(2)	3	-13	13	5	1.1,85	46
25	Feb/14	13	44.29	44.29	44.07(0.02)	44.12(0.08)	44.14(0.1)	44.25	-0.1	-1	22(-0.4)	25	[2]	[13]	[13]	70	46	UT	1	OpenLong	(0)	10	30	12	7	1.7,77	46

26	Feb/14	12	44.29	44.29	44.06(-0.03)	44.08(0.05)	44.14(-0)	44.1	-0.4	-1	22(-1.9)	-15	[-3]	[1]	[2]	33	42	UR	0.1	SmallShort	(0)	0	6	5	-7	0.4,73	46
27	Feb/14	11	44.29	44.29	44.07(-0.03)	44.06(0.04)	44.09(-0.06)	44.07	-0.4	-1	24(-1.6)	-35	[-3]	[-6]	[-5]	25	17	DT	-0.2	OpenShort	(-2)	-6	-16	6	-9	0,75	46
28	Feb/14	10	44.29	44.29	44.08(-0.02)	44.04(0.04)	44.12(0.01)	44.15	-0.3	-1	26(-5.1)	-10	[-2]	[1]	[4]	34	45	UR	0.2	SmallShort	(-2)	1	6	7	5	0.5,71	46
29	Feb/14	9	44.29	44.29	44.09(-0.04)	44.02(0.02)	44.12(0.05)	44.12	-0.3	-1	31(-5.7)	-15	[-4]	[4]	[6]	19	67	UR	0	SmallShort?	(-2)	5	16	-2	16	0.2,64	46
30	Feb/13	15	44.28	44.39	44.11(-0.06)	44.01(-0.01)	44.1(0.06)	44.04	-0.5	1	36(-1.2)	-30	[-6]	[3]	[-2]	7	62	RG	-0.3	Wait?	(-5)	6	-8	5	-2	-0.4,67	49

31	Feb/13	14	44.28	44.39	44.14(-0.02)	44.01(-0.03)	44.07(0.1)	44.08	-0.4	1	38(-1.7)	-5	[-2]	[7]	[-2]	14	38	RG	0.1	Wait	(-6)	10	-24	22	20	-0.3,71	49
32	Feb/13	13	44.28	44.39	44.15(-0.03)	44.02(0.01)	44.03(0.14)	44.2	-0.2	1	39(-1.4)	15	[-3]	[12]	[10]	26	81	UR	0.9	SmallShort	(-2)	14	10	35	14	0.3,68	49
33	Feb/13	12	44.28	44.39	44.16(-0.03)	44.02(0.05)	43.97(0.09)	44.15	-0.3	1	41(-1.8)	20	[-3]	[9]	[14]	-9	57	UR	0.9	SmallShort	(-2)	9	24	29	16	-0,41	49
34	Feb/13	11	44.28	44.39	44.18(-0.04)	44(-0.04)	43.93(0.02)	44.03	-0.5	1	42(-1.7)	15	[-4]	[-2]	[11]	-51	19	RG	0.5	Wait	(-5)	2	24	14	9	-0.7,17	49
35	Feb/13	10	44.28	44.39	44.2(-0.06)	44.02(-0.05)	43.92(-0.08)	43.91	-0.7	1	44(2.1)	-5	[-6]	[-13]	[4]	-79	-26	RG	-0	Wait	(-6)	-8	13	1	-7	-1.3,4	49

36	Feb/13	9	44.28	44.39	44.23(-0.04)	44.04(-0.1)	43.95(-0.16)	43.85	-0.9	1	42(3.4)	-20	[-4]	[-23]	[-6]	-95	-90	DT	-0.5	OpenShort?	(-8)	-16	-13	-8	-9	-1.8,0	49
37	Feb/12	15	44.26	44.48	44.25(-0.02)	44.08(-0.1)	44.02(-0.1)	43.91	-0.7	4	39(3.7)	10	[-2]	[-16]	[-6]	-94	-86	RG	-0.6	Wait?	(-5)	-10	-10	-14	-9	-1.8,1	54
38	Feb/12	14	44.26	44.48	44.26(-0.01)	44.12(-0.08)	44.06(-0.01)	43.96	-0.6	4	35(1.4)	30	[-1]	[-6]	[-4]	-83	-61	RG	-0.5	Wait	(-2)	-1	-4	-13	-7	-1.6,7	54
39	Feb/12	13	44.26	44.48	44.26(-0.02)	44.16(-0.11)	44.06(-0.12)	43.98	-0.5	4	34(1.7)	5	[-2]	[-18]	[-8]	-71	-71	RG	-0.5	Wait	(0)	-12	-21	-7	0	-1.6,19	54
40	Feb/12	12	44.26	44.48	44.27(-0.01)	44.21(-0.1)	44.11(-0.05)	44.08	-0.3	4	32(-0.4)	5	[-1]	[-11]	[-5]	-51	-42	RG	-0.2	Wait	(0)	-5	-18	7	2	-1.1,27	54

41	Feb/12	11	44.26	44.48	44.27(0.01)	44.26(-0.04)	44.13(-0.04)	44.17	-0.2	4	32(-0.6)	35	[1]	[-6]	[2]	-44	-42	RG	0.2	Wait	(0)	-4	8	-4	-5	-0.6,21	54
42	Feb/12	10	44.26	44.48	44.27(0.01)	44.28(-0.06)	44.15(-0.07)	44.13	-0.2	4	33(0.3)	45	[1]	[-10]	[10]	-49	-60	RG	-0.1	Wait	(2)	-7	35	-7	-7	-0.8,21	54
43	Feb/12	9	44.26	44.48	44.26(-0.05)	44.31(-0.09)	44.18(-0.15)	43.96	-0.6	4	33(1.7)	-30	[-5]	[-21]	[-24]	-72	-57	DT	-1.3	OpenShort?	(-2)	-14	-53	-21	-20	-1.7,21	54
44	Feb/11	15	44.21	44.56	44.28(-0.03)	44.35(-0.06)	44.25(-0.12)	44.22	0	8	31(3.8)	15	[-3]	[-15]	[1]	-31	-10	RG	-0.2	Wait?	(0)	-12	10	-13	-5	-0.4,29	56
45	Feb/11	14	44.21	44.56	44.29(-0.04)	44.38(-0.07)	44.3(-0.18)	44.17	-0.1	8	27(0)	-10	[-4]	[-22]	[-11]	-28	-36	DT	-0.8	OpenShort	(-5)	-18	-21	-17	-20	-0.7,40	56

46	Feb/11	13	44.21	44.56	44.31(-0.01)	44.41(-0.01)	44.38(-0.06)	44.27	0.1	8	27(-0.8)	20	[-1]	[-6]	[-6]	-8	-16	RG	-0.7	Wait	(-2)	-6	-4	-22	-14	-0.2,47	56
47	Feb/11	12	44.21	44.56	44.32(-0.01)	44.41(0.02)	44.41(-0.05)	44.29	0.1	8	28(-1)	20	[-1]	[-4]	[-6]	7	-12	RG	-0.7	Wait	(-2)	-5	0	-20	-20	-0.2,62	56
48	Feb/11	11	44.21	44.56	44.33(-0.02)	44.4(0.06)	44.43(-0.06)	44.29	0.1	8	29(0)	5	[-2]	[-3]	[-14]	24	-4	RG	-0.8	SmallLong	(-2)	-6	-40	8	-18	-0.2,79	56
49	Feb/11	10	44.21	44.56	44.34(0.02)	44.37(0.09)	44.46(0.02)	44.49	0.5	8	29(0.5)	40	[2]	[7]	[-2]	59	14	CR	0.2	HoldShort	(0)	2	-16	20	-4	0.9,86	56
50	Feb/11	9	44.21	44.56	44.33(0.02)	44.33(0.09)	44.45(0.02)	44.57	0.6	8	28(1.3)	50	[2]	[7]	[17]	68	34	UT	0.7	OpenLong?	(2)	2	38	23	9	1.4,83	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI