Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $222.4500      One month high (close): $229.6100

BRK.B Daily Change: 0.51%   Daily StdDev 0.72%   BRK.B EMA_5_Trend: 0.25%   10Minute StdDev: $0.7351

Latest Price :  $229.33(0.51%)

Tue. Feb 25, 2020($2.4)   Mon. Feb 24, 2020($3.2)   Fri. Feb 21, 2020($0.7)   Thu. Feb 20, 2020($0.8)   Wed. Feb 19, 2020($1.4)   Tue. Feb 18, 2020($0.4)   Fri. Feb 14, 2020($0.4)   Thu. Feb 13, 2020($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.3

Sample size 39   Avg positive next hour return: 0.18%(51%)   Avg negative next hour return: -0.14%(49%)
     Fri. Feb. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2114   226.73  227.64  228.57(0.06)  228.3(0.04)  228.47(0.13) 229.571.4    440(-2.8)50[8][23][23]5813UT1.4OpenLong    (7)184730201.3,7566



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.57(weak_hourly_sma_20 -0.44%)   228.3(weak_hourly_sma_10 -0.55%)   226.73(daily_ema_20 -1.24%)   
Resistance Levels: 


 
2Feb/2113   226.73  227.64  228.43(0.05)  228.2(-0.03)  228.18(0.06) 228.811    442(-5)50[7][8][9]14-14UT0.7OpenLong    (7)81317200.5,5166
3Feb/2112   226.73  227.64  228.32(0.05)  228.27(-0.03)  228.05(0.02) 228.610.9    447(-5.7)50[7][2][14]-15-33UT0.6OpenLong    (6)341-4160.3,2866
4Feb/2111   226.73  227.64  228.21(0.05)  228.34(-0.06)  228(-0.02) 227.960.6    453(-6.4)50[7][-5][10]-33-63RG-0Wait    (6)-336-141-0.2,2266
5Feb/2110   226.73  227.64  228.11(0.04)  228.49(-0.09)  228.06(-0.03) 227.390.3    460(-2.2)20[6][-9][-20]-36-77DR-0.6OpenShort    (6)-4-47-17-14-0.6,2966
 


6Feb/219   226.73  227.64  228.02(0.04)  228.69(-0.05)  228.13(-0.04) 228.140.7    462(-0.6)40[6][-8][-2]-3-39DR0OpenShort?    (9)-6-1-7-70.1,4566
7Feb/2015   226.7  227.63  227.93(0.03)  228.8(-0.04)  228.22(-0.12) 228.160.7    362(-1.5)10[4][-19][-7]9-49DR-0OpenShort?    (6)-17-14-6-90.2,5450
8Feb/2014   226.7  227.63  227.87(0.04)  228.9(-0.02)  228.49(-0.08) 228.380.8    364(-1.5)25[6][-11][0]16-39RG-0.1Wait    (4)-1110-14-120.4,5650
9Feb/2013   226.7  227.63  227.78(0.04)  228.94(0.02)  228.67(-0.11) 228.210.8    365(-0.7)30[6][-13][4]19-46RG-0.4Wait    (6)-1529-23-200.3,6150
10Feb/2012   226.7  227.63  227.69(0.02)  228.89(0.02)  228.92(-0.15) 227.760.5    366(-0.5)-20[3][-19][-23]27-56DR-0.9OpenShort    (4)-21-51-20-200.1,7450
 


11Feb/2011   226.7  227.63  227.63(0.04)  228.84(0.08)  229.25(-0.06) 228.590.9    367(0.6)-10[6][-2][-23]58-14DR-0.5OpenShort    (7)-8-57-12-200.7,9050
12Feb/2010   226.7  227.63  227.55(0.06)  228.66(0.12)  229.39(0.04) 229.51.4    366(2.8)50[8][16][3]8742UT0.1OpenLong    (9)611-511.5,9950
13Feb/209   226.7  227.63  227.42(0.07)  228.38(0.13)  229.31(0.04) 229.311.3    363(2.4)50[10][17][-4]8722CR0OpenShort?    (9)6-9-811.5,9950
14Feb/1915   226.75  227.66  227.27(0.08)  228.07(0.15)  229.21(0.16) 229.441.3    661(6.9)50[11][37][-1]9561CR0.2OpenShort?    (10)220-881.8,10061
15Feb/1914   226.75  227.66  227.1(0.06)  227.72(0.17)  228.85(0.19) 229.431.3    654(6.5)50[8][42][4]10388TP0.5OpenShort    (11)2611-8172.1,10061
 


16Feb/1913   226.75  227.66  226.95(0.05)  227.34(0.13)  228.42(0.21) 229.251.2    647(7)50[7][42][7]110103UT0.9HoldLong    (10)29105202.4,10061
17Feb/1912   226.75  227.66  226.84(0.04)  227.05(0.09)  227.94(0.22) 229.11.1    640(7.8)50[6][40][11]118115UT1.4HoldLong    (7)311615202.7,10061
18Feb/1911   226.75  227.66  226.74(0.03)  226.85(0.1)  227.45(0.23) 228.841    633(8.6)50[4][42][33]128117UT2.1HoldLong    (6)327432203.1,10061
19Feb/1910   226.75  227.66  226.66(0.01)  226.62(0.06)  226.94(0.15) 227.650.4    624(2.3)50[1][27][15]9567UT1.4OpenLong    (1)212333182,9561
20Feb/199   226.75  227.66  226.63(0.02)  226.49(0.03)  226.59(0.15) 227.280.3    622(0.7)50[3][26][17]7247UT1.6OpenLong?    (0)212739171.5,8461
 


21Feb/1815   226.69  227.25  226.63(-0)  226.49(-0)  226.26(0.05) 226.850.1    121(-3.2)30[0][8][12]3122UR1.4SmallShort?    (1)71634120.6,6658
22Feb/1814   226.69  227.25  226.6(-0.02)  226.43(-0.01)  226.16(-0.04) 226.61-0    124(-1.1)5[-3][-6][11]-510RG0.9SmallShort    (-1)-6202180,4558
23Feb/1813   226.69  227.25  226.65(-0.02)  226.43(-0)  226.25(-0.03) 226.29-0.2    125(-0.1)10[-3][-4][6]-45-7RG0.1Wait    (-4)-421-7-3-0.7,2358
24Feb/1812   226.69  227.25  226.71(-0.02)  226.43(-0)  226.31(-0.03) 225.94-0.4    125(-0.1)5[-3][-4][2]-71-17RG-0.7Wait    (-6)-423-25-15-1.5,1758
25Feb/1811   226.69  227.25  226.77(-0.04)  226.48(-0.04)  226.39(-0.09) 225.59-0.5    125(0.1)-45[-6][-16][-20]-69-33DT-1.6OpenShort    (-6)-13-49-12-19-2.3,3958
 


26Feb/1810   226.69  227.25  226.87(-0.04)  226.57(-0.03)  226.6(-0.05) 226.35-0.2    125(-4)-45[-6][-10][-15]-257DT-0.5OpenShort    (-4)-7-476-1-1,5058
27Feb/189   226.69  227.25  226.96(-0.03)  226.57(-0)  226.7(0.01) 227.090.2    129(-2.3)5[-4][1][14]342UR0.7SmallShort?    (-3)13310150.2,4858
28Feb/1415   226.84  226.96  227.03(-0.03)  226.64(-0.03)  226.67(0.02) 226.58-0.1    032(2.3)-5[-4][0][5]-3314UR-0.1SmallShort?    (-6)316-12-0.7,3562
29Feb/1414   226.84  226.96  227.11(-0.02)  226.7(-0.03)  226.63(0.03) 226.34-0.2    029(0.4)-15[-3][2][-8]-44-3RG-0.5Wait    (-6)4-21-1-4-1.2,3662
30Feb/1413   226.84  226.96  227.16(-0.03)  226.78(0.02)  226.56(0.01) 226.67-0.1    029(0.1)-10[-4][2][-1]-2612RG0.2Wait    (-3)1-1118-6-0.8,4462
 


31Feb/1412   226.84  226.96  227.22(-0.02)  226.74(-0.01)  226.53(-0.01) 226.850    029(0)-15[-3][-2][2]-29-3DP0.5OpenShort    (-3)-1-6224-0.6,3662
32Feb/1411   226.84  226.96  227.26(-0.02)  226.76(-0.03)  226.56(-0.02) 226.940    029(0.2)5[-3][-5][15]-405RG0.6Wait    (-3)-3371011-0.5,2362
33Feb/1410   226.84  226.96  227.3(-0.03)  226.84(-0.04)  226.6(-0.08) 226.35-0.2    029(1.7)-20[-4][-15][4]-80-30DP-0.4OpenShort    (-4)-1121-14-4-1.5,862
34Feb/149   226.84  226.96  227.36(-0.03)  226.94(-0.05)  226.78(-0.09) 226.01-0.4    027(3.7)-40[-4][-17][-16]-95-53DT-1.3OpenShort?    (-6)-13-31-22-17-2.3,1362
35Feb/1315   226.98  226.75  227.43(-0.03)  227.06(-0.05)  226.99(0.01) 226.51-0.2    -323(1.6)-50[-4][-4][-13]-70-8DT-1OpenShort?    (-3)1-31-12-5-1.8,2549
 


36Feb/1314   226.98  226.75  227.49(0.01)  227.17(-0.05)  226.99(-0) 227.020    -322(-4)0[1][-4][-1]-39-30DR0.1OpenShort    (-3)0-735-1,3649
37Feb/1313   226.98  226.75  227.48(0.03)  227.28(-0.06)  226.96(-0.05) 227.130.1    -326(-2.8)0[4][-11][1]-29-62RG0.3Wait    (1)-7-6126-0.6,3649
38Feb/1312   226.98  226.75  227.42(0.03)  227.42(-0.04)  227.08(-0.01) 227.220.1    -328(-2)10[4][-4][3]-34-42RG0.2Wait    (4)-110-43-0.3,2449
39Feb/1311   226.98  226.75  227.36(0.02)  227.51(-0.02)  227.11(-0.01) 227.070    -330(-0.7)15[3][-3][11]-49-32RG-0.1Wait    (3)-144-21-9-0.4,1149
40Feb/1310   226.98  226.75  227.36(-0)  227.55(-0.07)  227.13(-0.11) 226.36-0.3    -331(1.1)-50[0][-21][-20]-66-67DR-1.1OpenShort    (0)-16-43-23-20-1.4,1949
 


41Feb/139   226.98  226.75  227.36(0)  227.7(-0.03)  227.38(-0.1) 227.030    -330(-0.1)-50[0][-17][-18]-23-35DR-0.5OpenShort?    (1)-14-43-12-15-0.4,3749
42Feb/1215   227.07  226.88  227.32(0.02)  227.7(-0)  227.6(-0.07) 227.710.3    030(0.3)5[3][-8][5]13-17RG0.2Wait?    (3)-1021-11-30.6,4845
43Feb/1214   227.07  226.88  227.32(-0)  227.76(-0.01)  227.76(-0.07) 227.370.1    030(0)-10[0][-9][-1]3-18DR-0.6OpenShort    (1)-1013-25-100.1,5045
44Feb/1213   227.07  226.88  227.32(-0)  227.77(-0.01)  227.91(-0.03) 227.170    030(0)-30[0][-4][-15]12-18DR-1.1OpenShort    (-1)-4-29-27-16-0.2,6745
45Feb/1212   227.07  226.88  227.29(0.01)  227.8(-0.01)  227.98(-0.02) 227.630.2    030(0)-20[1][-2][-13]47-5DR-0.5OpenShort    (1)-3-31-12-30.5,8445
 


46Feb/1211   227.07  226.88  227.28(0.01)  227.82(0.06)  228.02(0.04) 228.130.5    030(0.4)-5[1][11][-7]7840CR0.2OpenShort    (3)6-238-41.3,9545
47Feb/1210   227.07  226.88  227.25(0.01)  227.67(0.11)  227.93(0.07) 228.490.6    029(1.8)10[1][19][9]9258RG0.8SmallShort    (3)1021921.9,9445
48Feb/129   227.07  226.88  227.25(0)  227.42(0.09)  227.77(0.06) 228.140.5    028(0.6)35[0][16][18]8255UR0.6SmallShort?    (0)9402741.5,9445
49Feb/1115   227.05  226.61  227.21(-0.01)  227.21(0.06)  227.64(0.01) 227.50.2    -127(-8.1)-15[-1][7][-4]5523RG-0.2Wait?    (-1)1-2118-40.5,9245
50Feb/1114   227.05  226.61  227.23(-0.04)  227.08(0.05)  227.64(0) 227.840.3    -135(-4.9)-35[-6][3][8]6669UR0.3SmallShort    (0)01122110.8,9645
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA