|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $161.1400 One month high (close): $182.4700
KLAC Daily Change: -3.7% Daily StdDev 2.14% KLAC EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $161.14(-3.7%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 171.73 | 170.79 | 169.63(-0.14) | 167.12(-0.52) | 165.24(-0.49) | 164.11 | -1.6 | | -8 | 73(4.7) | -50 | [-7] | [-40] | [13] | -86 | -315 | DP | -0.3 | OpenShort | | (-8) | -23 | 45 | -6 | -16 | -1.6,4 | 49 | Sample size 30 Avg positive next hour return: 0.88%(43%) Avg negative next hour return: -0.71%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.12(hourly_sma_10 1.83%) 169.63(hourly_sma_20 3.36%) 170.79(daily_ema_10 4.07%) 171.73(daily_ema_20 4.64%)
|
| | | 2 | Feb/21 | 10 | 171.73 | 170.79 | 169.87(-0.19) | 167.99(-0.61) | 166.06(-0.53) | 162.74 | -1.9 | | -8 | 68(8.9) | -50 | [-9] | [-45] | [-14] | -103 | -370 | DT | -1 | HoldShort | | (-10) | -25 | -12 | -15 | -20 | -2.2,2 | 49 | | 3 | Feb/21 | 9 | 171.73 | 170.79 | 170.2(-0.2) | 169.02(-0.59) | 166.95(-0.55) | 163.11 | -1.8 | | -8 | 59(10) | -50 | [-9] | [-46] | [-59] | -104 | -366 | DT | -1.4 | HoldShort? | | (-10) | -26 | -142 | -11 | -20 | -2.5,9 | 49 | | 4 | Feb/20 | 15 | 172.8 | 171.96 | 170.53(-0.05) | 170.02(-0.41) | 167.87(-0.41) | 167.54 | -1.1 | | -5 | 49(-5) | -50 | [-2] | [-31] | [-13] | -69 | -227 | DT | -0.1 | OpenShort? | | (-4) | -19 | -37 | 2 | -18 | -1.3,14 | 47 | | 5 | Feb/20 | 14 | 172.8 | 171.96 | 170.61(-0.21) | 170.71(-0.3) | 168.57(-0.26) | 168.68 | -0.9 | | -5 | 54(-3.3) | -50 | [-9] | [-22] | [3] | -58 | 9 | DP | 0 | OpenShort | | (-1) | -12 | 14 | 1 | -17 | -0.8,12 | 47 | | | | |
| 6 | Feb/20 | 13 | 172.8 | 171.96 | 170.97(-0.21) | 171.23(-0.29) | 169.01(-0.53) | 168.24 | -1 | | -5 | 57(-4.4) | -50 | [-9] | [-34] | [3] | -70 | -95 | DP | -0.3 | OpenShort | | (-12) | -23 | 34 | -18 | -20 | -1,5 | 47 | | 7 | Feb/20 | 12 | 172.8 | 171.96 | 171.34(-0.29) | 171.73(-0.38) | 169.92(-0.68) | 167.19 | -1.2 | | -5 | 62(-2.6) | -50 | [-13] | [-43] | [-17] | -75 | -141 | DT | -1 | HoldShort | | (-14) | -30 | -17 | -20 | -20 | -1.5,13 | 47 | | 8 | Feb/20 | 11 | 172.8 | 171.96 | 171.84(-0.29) | 172.38(-0.09) | 171.08(-0.64) | 167.71 | -1.1 | | -5 | 64(-2.6) | -50 | [-13] | [-35] | [-52] | -60 | -132 | DT | -1.1 | OpenShort | | (-15) | -28 | -104 | -23 | -20 | -1.4,25 | 47 | | 9 | Feb/20 | 10 | 172.8 | 171.96 | 172.35(-0.21) | 172.53(0.11) | 172.18(-0.4) | 171.01 | -0.4 | | -5 | 67(-3.4) | -50 | [-9] | [-19] | [-7] | -17 | 11 | DT | -0.4 | OpenShort | | (-11) | -18 | 4 | -7 | -20 | -0.4,43 | 47 | | 10 | Feb/20 | 9 | 172.8 | 171.96 | 172.72(-0.2) | 172.33(0.11) | 172.86(-0.34) | 170.88 | -0.4 | | -5 | 70(-2.4) | -50 | [-9] | [-17] | [-27] | -15 | -15 | DT | -0.6 | OpenShort? | | (-12) | -15 | -60 | -7 | -20 | -0.6,50 | 47 | | | | |
| 11 | Feb/19 | 15 | 173.44 | 172.41 | 173.06(-0.14) | 172.15(0.23) | 173.45(-0.05) | 172.8 | -0.1 | | -4 | 73(-2.4) | -50 | [-6] | [-0] | [-4] | 8 | 86 | DT | -0.2 | OpenShort? | | (-8) | -2 | -7 | -1 | -20 | -0.1,60 | 52 | | 12 | Feb/19 | 14 | 173.44 | 172.41 | 173.3(-0.15) | 171.76(0.23) | 173.54(-0.08) | 173.02 | -0.1 | | -4 | 75(-3.2) | -50 | [-7] | [-2] | [-1] | 5 | 88 | DT | -0.1 | OpenShort | | (-8) | -4 | -5 | 3 | 6 | -0.1,57 | 52 | | 13 | Feb/19 | 13 | 173.44 | 172.41 | 173.57(-0.15) | 171.37(0.19) | 173.67(0.45) | 173.18 | -0.1 | | -4 | 78(-2.7) | -50 | [-7] | [21] | [-9] | 6 | 198 | RG | -0.1 | Wait | | (-9) | 20 | -39 | 10 | 20 | -0.1,58 | 52 | | 14 | Feb/19 | 12 | 173.44 | 172.41 | 173.83(-0.12) | 171.04(0.32) | 172.89(0.63) | 174.44 | 0.2 | | -4 | 81(-3.7) | 5 | [-5] | [32] | [15] | 10 | 271 | UR | 0.4 | SmallShort | | (-7) | 28 | 19 | 16 | 20 | 0.2,55 | 52 | | 15 | Feb/19 | 11 | 173.44 | 172.41 | 174.03(-0.16) | 170.5(-0.12) | 171.8(0.56) | 173.82 | 0.1 | | -4 | 85(-2.8) | -5 | [-7] | [19] | [23] | -3 | 239 | UR | 0.5 | SmallShort | | (-8) | 25 | 18 | 26 | 20 | -0.1,50 | 52 | | | | |
| 16 | Feb/19 | 10 | 173.44 | 172.41 | 174.31(-0.17) | 170.7(-0.14) | 170.84(0.51) | 173.23 | -0 | | -4 | 88(-0.3) | -20 | [-8] | [16] | [9] | -25 | 187 | UR | 0.6 | SmallShort | | (-10) | 23 | -15 | 21 | 20 | -0.3,33 | 52 | | 17 | Feb/19 | 9 | 173.44 | 172.41 | 174.61(-0.09) | 170.95(-0.2) | 169.98(0.54) | 173.7 | 0.1 | | -4 | 88(-0.2) | 25 | [-4] | [17] | [63] | -37 | 136 | UR | 0.9 | SmallShort? | | (-9) | 24 | 141 | 19 | 20 | -0.2,18 | 52 | | 18 | Feb/18 | 15 | 173.71 | 172.91 | 174.76(-0.2) | 171.29(-0.51) | 169.07(-0.07) | 169.26 | -0.9 | | -4 | 88(6.6) | -50 | [-9] | [-18] | [5] | -81 | -159 | DP | 0 | OpenShort? | | (-12) | -3 | 9 | 5 | 20 | -1.3,2 | 45 | | 19 | Feb/18 | 14 | 173.71 | 172.91 | 175.12(-0.19) | 172.16(-0.55) | 169.19(-0.01) | 168.99 | -1 | | -4 | 81(5.2) | -50 | [-9] | [-16] | [-1] | -89 | -192 | DT | -0.1 | OpenShort | | (-12) | -1 | -1 | 5 | -14 | -1.6,1 | 45 | | 20 | Feb/18 | 13 | 173.71 | 172.91 | 175.46(-0.17) | 173.11(-0.49) | 169.2(-0.8) | 169.03 | -1 | | -4 | 76(5.9) | -50 | [-8] | [-50] | [-3] | -94 | -394 | DT | -0 | OpenShort | | (-11) | -36 | 4 | 4 | -20 | -1.8,1 | 45 | | | | |
| 21 | Feb/18 | 12 | 173.71 | 172.91 | 175.76(-0.16) | 173.97(-0.5) | 170.57(-0.78) | 168.91 | -1 | | -4 | 70(7.2) | -50 | [-7] | [-49] | [-9] | -97 | -420 | DT | -0.5 | OpenShort | | (-10) | -35 | -8 | 10 | -20 | -2,3 | 45 | | 22 | Feb/18 | 11 | 173.71 | 172.91 | 176.05(-0.16) | 174.84(-0.53) | 171.92(-0.92) | 169.17 | -0.9 | | -4 | 63(8) | -50 | [-7] | [-56] | [-20] | -105 | -450 | DT | -0.9 | HoldShort | | (-9) | -41 | -22 | -20 | -20 | -2.3,3 | 45 | | 23 | Feb/18 | 10 | 173.71 | 172.91 | 176.33(-0.13) | 175.76(-0.49) | 173.51(-0.92) | 169.86 | -0.8 | | -4 | 55(8.2) | -50 | [-6] | [-55] | [-6] | -106 | -454 | DT | -1.4 | HoldShort | | (-8) | -41 | 26 | -26 | -20 | -2.4,4 | 45 | | 24 | Feb/18 | 9 | 173.71 | 172.91 | 176.56(-0.17) | 176.62(-0.53) | 175.13(-1.06) | 169.05 | -1 | | -4 | 47(14.3) | -50 | [-8] | [-62] | [-92] | -127 | -508 | DT | -2.7 | HoldShort? | | (-9) | -48 | -208 | -49 | -20 | -3.3,6 | 45 | | 25 | Feb/14 | 15 | 174.18 | 173.05 | 176.87(0.02) | 177.56(-0.2) | 177.01(-0.21) | 175.83 | 0.3 | | -1 | 33(-4.5) | -10 | [1] | [-12] | [-5] | -45 | -121 | DR | -0.8 | OpenShort? | | (1) | -10 | 5 | -28 | -20 | -0.7,23 | 55 | | | | |
| 26 | Feb/14 | 14 | 174.18 | 173.05 | 176.83(0.08) | 177.92(-0.19) | 177.37(-0.22) | 175.67 | 0.3 | | -1 | 37(-4.4) | -20 | [4] | [-12] | [-23] | -28 | -187 | DR | -1 | OpenShort | | (1) | -10 | -45 | -24 | -20 | -0.7,40 | 55 | | 27 | Feb/14 | 13 | 174.18 | 173.05 | 176.68(0.13) | 178.27(0.02) | 177.76(-0.14) | 177.15 | 0.6 | | -1 | 42(-3.7) | 5 | [6] | [-2] | [-13] | 20 | -111 | DR | -0.3 | OpenShort | | (7) | -7 | -24 | -7 | -20 | 0.2,65 | 55 | | 28 | Feb/14 | 12 | 174.18 | 173.05 | 176.44(0.16) | 178.23(0.09) | 178.01(-0.06) | 177.94 | 0.8 | | -1 | 45(-2.7) | 10 | [7] | [3] | [-8] | 38 | -61 | CR | -0 | HoldShort | | (9) | -3 | -15 | -3 | -20 | 0.7,70 | 55 | | 29 | Feb/14 | 11 | 174.18 | 173.05 | 176.17(0.18) | 178.08(0.15) | 178.01(-0) | 178.44 | 0.9 | | -1 | 48(-1.9) | 45 | [8] | [8] | [5] | 43 | -26 | UT | 0.1 | OpenLong | | (10) | 0 | 23 | -7 | -16 | 1,68 | 55 | | 30 | Feb/14 | 10 | 174.18 | 173.05 | 175.85(0.17) | 177.81(0.15) | 178.11(-0.2) | 177.67 | 0.7 | | -1 | 50(-1.9) | 15 | [8] | [-2] | [-4] | 40 | -90 | DR | -0.2 | OpenShort | | (9) | -9 | 3 | -10 | -20 | 0.8,70 | 55 | | | | |
| 31 | Feb/14 | 9 | 174.18 | 173.05 | 175.56(0.17) | 177.55(0.16) | 178.47(-0.17) | 177.58 | 0.7 | | -1 | 52(-4.2) | 0 | [8] | [-0] | [-13] | 47 | -64 | DR | -0.4 | OpenShort? | | (10) | -8 | -25 | -10 | -20 | 0.8,77 | 55 | | 32 | Feb/13 | 15 | 174.37 | 172.04 | 175.27(0.24) | 177.26(0.21) | 178.78(0.19) | 178.42 | 0.8 | | -3 | 56(-2.1) | 25 | [11] | [18] | [-2] | 64 | 13 | CR | -0.1 | HoldShort? | | (11) | 9 | -1 | -10 | 2 | 1.2,84 | 49 | | 33 | Feb/13 | 14 | 174.37 | 172.04 | 174.85(0.29) | 176.89(0.22) | 178.44(0.22) | 178.43 | 0.8 | | -3 | 58(-5.2) | 30 | [14] | [20] | [-0] | 70 | -5 | UT | -0 | OpenLong | | (13) | 10 | -1 | -8 | 15 | 1.2,90 | 49 | | 34 | Feb/13 | 13 | 174.37 | 172.04 | 174.35(0.32) | 176.51(0.19) | 178.04(0.3) | 178.46 | 0.8 | | -3 | 63(-3.2) | 25 | [15] | [24] | [-7] | 78 | 26 | CR | 0.1 | OpenShort | | (16) | 14 | -30 | -2 | 20 | 1.3,95 | 49 | | 35 | Feb/13 | 12 | 174.37 | 172.04 | 173.79(0.36) | 176.18(0.25) | 177.51(0.5) | 179.45 | 1 | | -3 | 66(0.7) | 50 | [17] | [35] | [10] | 93 | 125 | UT | 0.6 | HoldLong | | (20) | 23 | 10 | 3 | 20 | 1.7,100 | 49 | | | | |
| 36 | Feb/13 | 11 | 174.37 | 172.04 | 173.17(0.34) | 175.74(0.37) | 176.64(0.51) | 179.12 | 1 | | -3 | 66(1.5) | 50 | [16] | [38] | [30] | 95 | 154 | UT | 0.8 | OpenLong | | (19) | 24 | 72 | 5 | 20 | 1.8,100 | 49 | | 37 | Feb/13 | 10 | 174.37 | 172.04 | 172.58(0.29) | 175.1(0.25) | 175.74(0.23) | 176.77 | 0.5 | | -3 | 64(-2.3) | 40 | [14] | [22] | [5] | 83 | 37 | UT | 0.3 | HoldLong | | (16) | 11 | 11 | 2 | 12 | 1.3,100 | 49 | | 38 | Feb/13 | 9 | 174.37 | 172.04 | 172.09(0.31) | 174.66(0.23) | 175.33(0.2) | 176.41 | 0.4 | | -3 | 67(-1) | 45 | [15] | [20] | [8] | 83 | 23 | UT | 0.3 | HoldLong? | | (16) | 9 | 19 | 3 | 20 | 1.3,100 | 49 | | 39 | Feb/12 | 15 | 174.28 | 171.37 | 171.56(0.29) | 174.25(0.21) | 174.97(0.07) | 175.8 | 0.3 | | -5 | 68(-1.9) | 30 | [14] | [13] | [9] | 81 | 12 | UT | 0.2 | HoldLong? | | (16) | 3 | 22 | 1 | 18 | 1.3,98 | 45 | | 40 | Feb/12 | 14 | 174.28 | 171.37 | 171.07(0.29) | 173.89(0.19) | 174.97(0) | 175.08 | 0.2 | | -5 | 69(-0.2) | 20 | [14] | [9] | [4] | 76 | -23 | UT | 0.1 | HoldLong | | (15) | 0 | 12 | -3 | 9 | 1.2,96 | 45 | | | | |
| 41 | Feb/12 | 13 | 174.28 | 171.37 | 170.58(0.26) | 173.57(0.17) | 174.84(0.22) | 174.67 | 0.1 | | -5 | 70(1.5) | 20 | [12] | [18] | [-1] | 74 | 61 | CR | -0 | HoldShort | | (16) | 10 | -1 | -8 | 7 | 1.2,94 | 45 | | 42 | Feb/12 | 12 | 174.28 | 171.37 | 170.14(0.22) | 173.28(0.28) | 174.45(0.27) | 174.7 | 0.1 | | -5 | 68(2.8) | 20 | [10] | [23] | [-1] | 79 | 138 | CR | 0.1 | OpenShort | | (15) | 13 | 2 | -9 | -1 | 1.3,96 | 45 | | 43 | Feb/12 | 11 | 174.28 | 171.37 | 169.77(0.21) | 172.8(0.35) | 173.99(0.26) | 174.63 | 0.1 | | -5 | 65(3.7) | 15 | [10] | [24] | [-5] | 86 | 162 | CR | 0.2 | OpenShort | | (13) | 12 | -16 | -1 | 3 | 1.5,98 | 45 | | 44 | Feb/12 | 10 | 174.28 | 171.37 | 169.42(0.2) | 172.2(0.47) | 173.54(0.35) | 175.14 | 0.2 | | -5 | 62(5.7) | 35 | [9] | [31] | [3] | 98 | 241 | UT | 0.5 | OpenLong | | (12) | 16 | 3 | 3 | 20 | 1.9,100 | 45 | | 45 | Feb/12 | 9 | 174.28 | 171.37 | 169.07(0.19) | 171.4(0.47) | 172.94(0.37) | 175.05 | 0.2 | | -5 | 56(6.7) | 45 | [9] | [32] | [29] | 105 | 264 | UT | 0.8 | HoldLong? | | (11) | 17 | 72 | 5 | 20 | 2.2,100 | 45 | | | | |
| 46 | Feb/11 | 15 | 174.33 | 170.89 | 168.75(0.09) | 170.6(0.32) | 172.3(0.12) | 172.75 | -0.3 | | -7 | 49(1.8) | -15 | [4] | [14] | [6] | 90 | 188 | RG | 0.2 | Wait? | | (7) | 6 | 11 | 0 | 20 | 1.6,100 | 45 | | 47 | Feb/11 | 14 | 174.33 | 170.89 | 168.6(0.02) | 170.06(0.32) | 172.1(0.28) | 172.38 | -0.4 | | -7 | 47(0.7) | -35 | [1] | [20] | [3] | 90 | 265 | RG | 0.1 | Wait | | (4) | 13 | 1 | 2 | 20 | 1.6,100 | 45 | | 48 | Feb/11 | 13 | 174.33 | 170.89 | 168.56(0.01) | 169.52(0.39) | 171.62(0.45) | 172.37 | -0.4 | | -7 | 47(0.3) | -20 | [1] | [30] | [10] | 90 | 319 | RG | 0.3 | Wait | | (1) | 21 | 7 | 30 | 20 | 1.6,100 | 45 | | 49 | Feb/11 | 12 | 174.33 | 170.89 | 168.56(0) | 168.87(0.37) | 170.86(0.58) | 172.15 | -0.4 | | -7 | 46(-0.7) | -10 | [0] | [36] | [13] | 90 | 338 | UR | 0.6 | SmallShort | | (1) | 27 | 9 | 30 | 20 | 1.6,100 | 45 | | 50 | Feb/11 | 11 | 174.33 | 170.89 | 168.54(-0.02) | 168.25(0.39) | 169.87(0.57) | 171.86 | -0.5 | | -7 | 47(-0.5) | -20 | [-1] | [35] | [11] | 85 | 341 | UR | 0.8 | SmallShort | | (-1) | 27 | 3 | 28 | 20 | 1.4,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|