AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $216.6200 One month high (close): $228.0700

AVB Daily Change: 0.38% Daily StdDev 0.83% AVB EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $228.02(0.38%)

Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	221.79	225.19	227.09(0.03)	227.12(0.11)	227.86(0.14)	228.4	1.6	19	21(1.3)	50	[4]	[28]	[9]	90	65	UT	0.6	OpenLong	(1)	17	14	16	16	1.6,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 227.12(hourly_sma_10 -0.56%) 227.09(hourly_sma_20 -0.57%) 225.19(daily_ema_10 -1.41%) 221.79(daily_ema_20 -2.89%) Resistance Levels:

2	Feb/21	12	221.79	225.19	227.02(0.03)	226.87(0.11)	227.55(0.12)	228.11	1.6	19	19(0.5)	50	[4]	[26]	[7]	79	50	UT	0.7	HoldLong	(2)	15	8	18	14	1.4,94	82
3	Feb/21	11	221.79	225.19	226.96(0.04)	226.62(0.08)	227.27(0.13)	227.96	1.5	19	19(0.7)	50	[5]	[26]	[13]	68	32	UT	0.9	OpenLong	(3)	16	20	24	20	1.3,85	82
4	Feb/21	10	221.79	225.19	226.87(0.02)	226.43(0.03)	226.98(0.13)	227.56	1.4	19	18(0.4)	50	[2]	[22]	[10]	42	44	UT	0.8	OpenLong	(4)	16	13	20	20	0.9,69	82
5	Feb/21	9	221.79	225.19	226.82(0.01)	226.35(0.01)	226.69(0.14)	227.29	1.4	19	18(0)	50	[1]	[22]	[13]	25	47	UT	0.8	OpenLong?	(2)	17	22	22	20	0.7,57	82

6	Feb/20	15	221.3	224.33	226.81(-0.01)	226.34(-0.03)	226.38(0.08)	226.83	1.4	17	18(-1.2)	50	[-1]	[12]	[7]	-4	33	UR	0.6	SmallShort?	(-1)	10	5	20	20	0,46	74
7	Feb/20	14	221.3	224.33	226.83(-0.01)	226.41(-0.05)	226.19(0.1)	226.71	1.4	17	19(-0.1)	50	[-1]	[13]	[8]	-19	27	UR	0.7	SmallShort	(-1)	12	9	22	19	-0.2,36	74
8	Feb/20	13	221.3	224.33	226.86(-0.01)	226.53(-0.05)	225.97(0.04)	226.52	1.4	17	19(0)	50	[-1]	[6]	[11]	-40	12	UR	0.8	SmallShort	(-1)	5	21	16	12	-0.5,23	74
9	Feb/20	12	221.3	224.33	226.89(-0.03)	226.65(-0.08)	225.89(-0.06)	226.08	1.2	17	19(0.5)	50	[-4]	[-8]	[7]	-64	-24	RG	0.3	Wait	(-3)	-7	15	12	-1	-1.1,14	74
10	Feb/20	11	221.3	224.33	226.95(-0.03)	226.84(-0.1)	226.02(-0.12)	225.77	1.2	17	19(1)	25	[-4]	[-16]	[-4]	-86	-50	RG	-0.4	Wait	(-4)	-14	-5	-7	-12	-1.7,7	74

11	Feb/20	10	221.3	224.33	227.03(-0.04)	227.06(-0.05)	226.29(-0.15)	225.88	1.2	17	18(0.7)	20	[-5]	[-17]	[-1]	-89	-46	RG	-0.6	Wait	(-4)	-17	15	-25	-20	-1.7,4	74
12	Feb/20	9	221.3	224.33	227.12(-0.01)	227.18(-0.05)	226.62(-0.21)	225.57	1.1	17	17(1.5)	5	[-1]	[-23]	[-19]	-99	-115	RG	-1.6	SmallLong?	(-6)	-24	-27	-42	-20	-2.4,11	74
13	Feb/19	15	220.76	223.4	227.12(-0)	227.18(-0)	227.1(-0.14)	226.13	1.5	14	15(-2.3)	20	[-0]	[-13]	[-19]	-65	-77	DR	-1.7	OpenShort?	(-0)	-16	-29	-40	-20	-1.7,28	75
14	Feb/19	14	220.76	223.4	227.16(0.03)	227.3(0.01)	227.42(-0.11)	226.73	1.6	14	18(-1.2)	45	[4]	[-8]	[-13]	-14	-81	DR	-1.1	OpenShort	(1)	-13	-19	-31	-18	-0.7,54	75
15	Feb/19	13	220.76	223.4	227.09(0.03)	227.3(0)	227.67(-0.07)	227.12	1.7	14	19(-1.5)	50	[4]	[-4]	[-10]	27	-50	DR	-0.8	OpenShort	(4)	-8	-21	-15	-5	0,77	75

16	Feb/19	12	220.76	223.4	227.03(0.04)	227.28(0.01)	227.82(0.04)	227.55	1.8	14	20(-1.8)	50	[5]	[10]	[-8]	55	-12	CR	-0.4	HoldShort	(4)	5	-21	-8	6	0.7,87	75
17	Feb/19	11	220.76	223.4	226.94(0.06)	227.26(0.04)	227.73(0.1)	227.98	2	14	22(-0.4)	50	[7]	[19]	[6]	78	13	UT	0.3	HoldLong	(6)	12	13	3	13	1.3,95	75
18	Feb/19	10	220.76	223.4	226.81(0.05)	227.18(0.03)	227.5(0.14)	227.71	1.9	14	23(-0.6)	50	[6]	[23]	[-1]	73	25	CR	0.3	HoldShort	(7)	16	-13	16	12	1.1,95	75
19	Feb/19	9	220.76	223.4	226.69(0.06)	227.12(0.03)	227.19(0.13)	227.98	2	14	23(-0.3)	50	[7]	[22]	[7]	79	31	UT	0.9	HoldLong?	(7)	15	4	22	20	1.5,91	75
20	Feb/18	15	220.41	222.71	226.56(0.06)	227.06(0.03)	226.89(0.07)	227.9	2.1	16	23(-2.4)	50	[7]	[17]	[18]	68	14	UT	1.2	OpenLong?	(7)	8	38	22	19	1.6,78	70

21	Feb/18	14	220.41	222.71	226.42(0.06)	227(-0.03)	226.73(-0.02)	227.1	1.9	16	26(-1.9)	50	[7]	[3]	[5]	26	-39	UT	0.4	OpenLong	(6)	-2	13	-2	7	0.8,56	70
22	Feb/18	13	220.41	222.71	226.28(0.05)	227.06(0.03)	226.78(-0.03)	226.82	1.8	16	28(-2)	50	[6]	[5]	[7]	13	-41	UT	0	OpenLong	(6)	-4	33	-15	-12	0.6,48	70
23	Feb/18	12	220.41	222.71	226.17(0.04)	227.06(-0)	226.85(-0.09)	226.14	1.6	16	30(-1.3)	50	[5]	[-4]	[-11]	1	-66	DR	-0.7	OpenShort	(4)	-11	-16	-22	-20	-0,51	70
24	Feb/18	11	220.41	222.71	226.07(0.04)	227.01(0.04)	227.06(-0.07)	226.49	1.7	16	31(-1)	50	[5]	[1]	[-14]	31	-41	CR	-0.5	HoldShort	(6)	-8	-31	-11	-20	0.4,71	70
25	Feb/18	10	220.41	222.71	225.98(0.06)	226.91(0.05)	227.23(-0.02)	227.13	1.9	16	32(-1.1)	50	[7]	[8]	[-4]	57	-19	CR	-0.1	HoldShort	(7)	-2	-10	-3	-4	1,82	70

26	Feb/18	9	220.41	222.71	225.85(0.07)	226.79(0.07)	227.26(-0.03)	227.34	2	16	33(-2.8)	50	[8]	[8]	[2]	67	-12	UT	0.1	OpenLong?	(8)	-4	8	-5	3	1.3,84	70
27	Feb/14	15	219.79	221.56	225.68(0.09)	226.62(0.08)	227.34(0.08)	227.17	2.4	15	36(-7.4)	50	[11]	[22]	[-1]	64	-5	CR	-0.1	HoldShort?	(8)	9	1	-8	1	1.2,84	70
28	Feb/14	14	219.79	221.56	225.47(0.1)	226.44(0.08)	227.15(0.08)	227.15	2.4	15	43(-1.8)	50	[12]	[22]	[-5]	67	-16	CR	0	HoldShort	(11)	9	-10	-13	5	1.2,87	70
29	Feb/14	13	219.79	221.56	225.24(0.11)	226.26(0.09)	226.96(0.16)	227.35	2.4	15	45(0.7)	50	[13]	[32]	[2]	81	15	UT	0.3	HoldLong	(12)	19	2	-1	14	1.5,93	70
30	Feb/14	12	219.79	221.56	225(0.1)	226.06(0.1)	226.59(0.12)	227.31	2.4	15	44(1.8)	50	[12]	[28]	[-5]	89	24	CR	0.5	OpenShort	(12)	14	-19	1	17	1.7,96	70

31	Feb/14	11	219.79	221.56	224.78(0.1)	225.83(0.14)	226.31(0.18)	227.7	2.5	15	43(4.7)	50	[12]	[38]	[27]	105	71	UT	1.1	HoldLong	(12)	21	70	10	20	2.2,100	70
32	Feb/14	10	219.79	221.56	224.55(0.07)	225.51(0.08)	225.91(0.08)	226.26	2.1	15	38(1.7)	50	[8]	[21]	[2]	84	26	UT	0.3	OpenLong	(8)	9	3	0	5	1.5,96	70
33	Feb/14	9	219.79	221.56	224.4(0.06)	225.33(0.09)	225.72(0.07)	226.2	2.1	15	36(0.8)	50	[7]	[20]	[12]	86	34	UT	0.4	HoldLong?	(8)	8	34	1	9	1.6,96	70
34	Feb/13	15	219.13	220.45	224.27(0.06)	225.14(0.04)	225.56(0.01)	225.5	2.4	13	35(-10.4)	50	[7]	[9]	[-6]	74	-12	CR	-0.1	HoldShort?	(6)	1	-19	-1	4	1.1,96	65
35	Feb/13	14	219.13	220.45	224.13(0.11)	225.05(0.06)	225.53(0.08)	225.89	2.5	13	46(-7.3)	50	[13]	[20]	[4]	84	-16	UT	0.3	HoldLong	(8)	9	9	0	11	1.4,99	65

36	Feb/13	13	219.13	220.45	223.89(0.13)	224.92(0.08)	225.36(0.11)	225.7	2.4	13	53(-4.7)	50	[15]	[26]	[7]	82	-30	UT	0.2	HoldLong	(12)	13	19	0	10	1.3,99	65
37	Feb/13	12	219.13	220.45	223.6(0.12)	224.74(0.11)	225.11(0.08)	225.31	2.3	13	58(-3.5)	50	[14]	[23]	[-2]	77	-27	CR	0.1	OpenShort	(14)	9	-4	-1	-6	1.1,99	65
38	Feb/13	11	219.13	220.45	223.34(0.12)	224.5(0.12)	224.94(0.1)	225.41	2.3	13	61(-1.3)	50	[14]	[26]	[2]	83	-12	UT	0.3	HoldLong	(14)	12	4	4	3	1.3,100	65
39	Feb/13	10	219.13	220.45	223.07(0.11)	224.22(0.12)	224.71(0.06)	225.33	2.3	13	63(-2)	50	[13]	[21]	[6]	81	-1	UT	0.4	HoldLong	(14)	7	14	2	8	1.3,98	65
40	Feb/13	9	219.13	220.45	222.81(0.12)	223.94(0.09)	224.57(0.04)	225.03	2.2	13	65(-0.5)	50	[14]	[18]	[10]	80	-17	UT	0.3	HoldLong?	(12)	5	27	1	14	1.3,97	65

41	Feb/12	15	218.45	219.65	222.54(0.1)	223.74(0.06)	224.48(0.05)	224.47	2.2	13	65(-3.4)	50	[12]	[17]	[0]	72	-4	UT	-0	OpenLong?	(13)	6	0	-5	11	1.1,94	65
42	Feb/12	14	218.45	219.65	222.31(0.12)	223.6(0.06)	224.38(0.14)	224.46	2.2	13	69(-3.4)	50	[14]	[28]	[4]	76	10	UT	0	HoldLong	(12)	16	9	-3	13	1.2,96	65
43	Feb/12	13	218.45	219.65	222.04(0.13)	223.47(0.03)	224.06(0.15)	224.28	2.2	13	72(-1.1)	50	[15]	[27]	[-4]	78	2	CR	0.1	OpenShort	(13)	17	-18	1	18	1.2,98	65
44	Feb/12	12	218.45	219.65	221.75(0.13)	223.4(0.09)	223.73(0.19)	224.63	2.3	13	73(1.5)	50	[15]	[35]	[5]	88	43	UT	0.5	OpenLong	(17)	22	4	10	18	1.5,100	65
45	Feb/12	11	218.45	219.65	221.45(0.13)	223.2(0.15)	223.32(0.14)	224.55	2.3	13	72(2.7)	50	[15]	[33]	[11]	84	40	UT	0.6	OpenLong	(15)	16	27	8	10	1.6,94	65

46	Feb/12	10	218.45	219.65	221.17(0.12)	222.86(0.18)	223(0.08)	223.98	2.1	13	69(3)	50	[14]	[27]	[18]	75	24	UT	0.5	OpenLong	(13)	9	54	3	-4	1.5,87	65
47	Feb/12	9	218.45	219.65	220.91(0.08)	222.46(0.13)	222.82(-0.03)	222.88	1.7	13	66(1.4)	50	[9]	[11]	[2]	59	-3	UT	0	OpenLong?	(11)	-4	13	-7	-12	1.1,81	65
48	Feb/11	15	217.72	218.84	220.73(0.07)	222.17(0.11)	222.88(-0.08)	222.61	1.7	11	64(6.3)	50	[8]	[2]	[3]	60	-5	UT	-0.2	OpenLong?	(9)	-9	2	20	-11	1.1,82	67
49	Feb/11	14	217.72	218.84	220.57(0.09)	221.92(0.11)	223.07(-0.01)	222.57	1.6	11	58(1)	50	[11]	[10]	[-3]	66	-8	CR	-0.3	HoldShort	(9)	-1	-20	22	-2	1.2,86	67
50	Feb/11	13	217.72	218.84	220.38(0.1)	221.69(0.15)	223.09(0.16)	222.97	1.8	11	57(2.9)	50	[12]	[33]	[3]	79	56	UT	-0.1	OpenLong	(11)	19	-5	26	8	1.5,91	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI