Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $216.6200      One month high (close): $228.0700

AVB Daily Change: 0.38%   Daily StdDev 0.83%   AVB EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $228.02(0.38%)

Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.5

Sample size 13   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -0.17%(38%)
     Fri. Feb. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2110   221.79  225.19  226.87(0.02)  226.43(0.03)  226.98(0.13) 227.561.4    1918(0.4)50[2][22][10]4244UT0.8OpenLong    (4)161320200.9,6982



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.87(hourly_sma_20 -0.3%)   226.43(hourly_sma_10 -0.5%)   225.19(daily_ema_10 -1.04%)   221.79(daily_ema_20 -2.54%)   
Resistance Levels: 


 
2Feb/219   221.79  225.19  226.82(0.01)  226.35(0.01)  226.69(0.14) 227.291.4    1918(0)50[1][22][13]2547UT0.8OpenLong?    (2)172222200.7,5782
3Feb/2015   221.3  224.33  226.81(-0.01)  226.34(-0.03)  226.38(0.08) 226.831.4    1718(-1.2)50[-1][12][7]-433UR0.6SmallShort?    (-1)10520200,4674
4Feb/2014   221.3  224.33  226.83(-0.01)  226.41(-0.05)  226.19(0.1) 226.711.4    1719(-0.1)50[-1][13][8]-1927UR0.7SmallShort    (-1)1292219-0.2,3674
5Feb/2013   221.3  224.33  226.86(-0.01)  226.53(-0.05)  225.97(0.04) 226.521.4    1719(0)50[-1][6][11]-4012UR0.8SmallShort    (-1)5211612-0.5,2374
 


6Feb/2012   221.3  224.33  226.89(-0.03)  226.65(-0.08)  225.89(-0.06) 226.081.2    1719(0.5)50[-4][-8][7]-64-24RG0.3Wait    (-3)-71512-1-1.1,1474
7Feb/2011   221.3  224.33  226.95(-0.03)  226.84(-0.1)  226.02(-0.12) 225.771.2    1719(1)25[-4][-16][-4]-86-50RG-0.4Wait    (-4)-14-5-7-12-1.7,774
8Feb/2010   221.3  224.33  227.03(-0.04)  227.06(-0.05)  226.29(-0.15) 225.881.2    1718(0.7)20[-5][-17][-1]-89-46RG-0.6Wait    (-4)-1715-25-20-1.7,474
9Feb/209   221.3  224.33  227.12(-0.01)  227.18(-0.05)  226.62(-0.21) 225.571.1    1717(1.5)5[-1][-23][-19]-99-115RG-1.6SmallLong?    (-6)-24-27-42-20-2.4,1174
10Feb/1915   220.76  223.4  227.12(-0)  227.18(-0)  227.1(-0.14) 226.131.5    1415(-2.3)20[-0][-13][-19]-65-77DR-1.7OpenShort?    (-0)-16-29-40-20-1.7,2875
 


11Feb/1914   220.76  223.4  227.16(0.03)  227.3(0.01)  227.42(-0.11) 226.731.6    1418(-1.2)45[4][-8][-13]-14-81DR-1.1OpenShort    (1)-13-19-31-18-0.7,5475
12Feb/1913   220.76  223.4  227.09(0.03)  227.3(0)  227.67(-0.07) 227.121.7    1419(-1.5)50[4][-4][-10]27-50DR-0.8OpenShort    (4)-8-21-15-50,7775
13Feb/1912   220.76  223.4  227.03(0.04)  227.28(0.01)  227.82(0.04) 227.551.8    1420(-1.8)50[5][10][-8]55-12CR-0.4HoldShort    (4)5-21-860.7,8775
14Feb/1911   220.76  223.4  226.94(0.06)  227.26(0.04)  227.73(0.1) 227.982    1422(-0.4)50[7][19][6]7813UT0.3HoldLong    (6)12133131.3,9575
15Feb/1910   220.76  223.4  226.81(0.05)  227.18(0.03)  227.5(0.14) 227.711.9    1423(-0.6)50[6][23][-1]7325CR0.3HoldShort    (7)16-1316121.1,9575
 


16Feb/199   220.76  223.4  226.69(0.06)  227.12(0.03)  227.19(0.13) 227.982    1423(-0.3)50[7][22][7]7931UT0.9HoldLong?    (7)15422201.5,9175
17Feb/1815   220.41  222.71  226.56(0.06)  227.06(0.03)  226.89(0.07) 227.92.1    1623(-2.4)50[7][17][18]6814UT1.2OpenLong?    (7)83822191.6,7870
18Feb/1814   220.41  222.71  226.42(0.06)  227(-0.03)  226.73(-0.02) 227.11.9    1626(-1.9)50[7][3][5]26-39UT0.4OpenLong    (6)-213-270.8,5670
19Feb/1813   220.41  222.71  226.28(0.05)  227.06(0.03)  226.78(-0.03) 226.821.8    1628(-2)50[6][5][7]13-41UT0OpenLong    (6)-433-15-120.6,4870
20Feb/1812   220.41  222.71  226.17(0.04)  227.06(-0)  226.85(-0.09) 226.141.6    1630(-1.3)50[5][-4][-11]1-66DR-0.7OpenShort    (4)-11-16-22-20-0,5170
 


21Feb/1811   220.41  222.71  226.07(0.04)  227.01(0.04)  227.06(-0.07) 226.491.7    1631(-1)50[5][1][-14]31-41CR-0.5HoldShort    (6)-8-31-11-200.4,7170
22Feb/1810   220.41  222.71  225.98(0.06)  226.91(0.05)  227.23(-0.02) 227.131.9    1632(-1.1)50[7][8][-4]57-19CR-0.1HoldShort    (7)-2-10-3-41,8270
23Feb/189   220.41  222.71  225.85(0.07)  226.79(0.07)  227.26(-0.03) 227.342    1633(-2.8)50[8][8][2]67-12UT0.1OpenLong?    (8)-48-531.3,8470
24Feb/1415   219.79  221.56  225.68(0.09)  226.62(0.08)  227.34(0.08) 227.172.4    1536(-7.4)50[11][22][-1]64-5CR-0.1HoldShort?    (8)91-811.2,8470
25Feb/1414   219.79  221.56  225.47(0.1)  226.44(0.08)  227.15(0.08) 227.152.4    1543(-1.8)50[12][22][-5]67-16CR0HoldShort    (11)9-10-1351.2,8770
 


26Feb/1413   219.79  221.56  225.24(0.11)  226.26(0.09)  226.96(0.16) 227.352.4    1545(0.7)50[13][32][2]8115UT0.3HoldLong    (12)192-1141.5,9370
27Feb/1412   219.79  221.56  225(0.1)  226.06(0.1)  226.59(0.12) 227.312.4    1544(1.8)50[12][28][-5]8924CR0.5OpenShort    (12)14-191171.7,9670
28Feb/1411   219.79  221.56  224.78(0.1)  225.83(0.14)  226.31(0.18) 227.72.5    1543(4.7)50[12][38][27]10571UT1.1HoldLong    (12)217010202.2,10070
29Feb/1410   219.79  221.56  224.55(0.07)  225.51(0.08)  225.91(0.08) 226.262.1    1538(1.7)50[8][21][2]8426UT0.3OpenLong    (8)93051.5,9670
30Feb/149   219.79  221.56  224.4(0.06)  225.33(0.09)  225.72(0.07) 226.22.1    1536(0.8)50[7][20][12]8634UT0.4HoldLong?    (8)834191.6,9670
 


31Feb/1315   219.13  220.45  224.27(0.06)  225.14(0.04)  225.56(0.01) 225.52.4    1335(-10.4)50[7][9][-6]74-12CR-0.1HoldShort?    (6)1-19-141.1,9665
32Feb/1314   219.13  220.45  224.13(0.11)  225.05(0.06)  225.53(0.08) 225.892.5    1346(-7.3)50[13][20][4]84-16UT0.3HoldLong    (8)990111.4,9965
33Feb/1313   219.13  220.45  223.89(0.13)  224.92(0.08)  225.36(0.11) 225.72.4    1353(-4.7)50[15][26][7]82-30UT0.2HoldLong    (12)13190101.3,9965
34Feb/1312   219.13  220.45  223.6(0.12)  224.74(0.11)  225.11(0.08) 225.312.3    1358(-3.5)50[14][23][-2]77-27CR0.1OpenShort    (14)9-4-1-61.1,9965
35Feb/1311   219.13  220.45  223.34(0.12)  224.5(0.12)  224.94(0.1) 225.412.3    1361(-1.3)50[14][26][2]83-12UT0.3HoldLong    (14)124431.3,10065
 


36Feb/1310   219.13  220.45  223.07(0.11)  224.22(0.12)  224.71(0.06) 225.332.3    1363(-2)50[13][21][6]81-1UT0.4HoldLong    (14)714281.3,9865
37Feb/139   219.13  220.45  222.81(0.12)  223.94(0.09)  224.57(0.04) 225.032.2    1365(-0.5)50[14][18][10]80-17UT0.3HoldLong?    (12)5271141.3,9765
38Feb/1215   218.45  219.65  222.54(0.1)  223.74(0.06)  224.48(0.05) 224.472.2    1365(-3.4)50[12][17][0]72-4UT-0OpenLong?    (13)60-5111.1,9465
39Feb/1214   218.45  219.65  222.31(0.12)  223.6(0.06)  224.38(0.14) 224.462.2    1369(-3.4)50[14][28][4]7610UT0HoldLong    (12)169-3131.2,9665
40Feb/1213   218.45  219.65  222.04(0.13)  223.47(0.03)  224.06(0.15) 224.282.2    1372(-1.1)50[15][27][-4]782CR0.1OpenShort    (13)17-181181.2,9865
 


41Feb/1212   218.45  219.65  221.75(0.13)  223.4(0.09)  223.73(0.19) 224.632.3    1373(1.5)50[15][35][5]8843UT0.5OpenLong    (17)22410181.5,10065
42Feb/1211   218.45  219.65  221.45(0.13)  223.2(0.15)  223.32(0.14) 224.552.3    1372(2.7)50[15][33][11]8440UT0.6OpenLong    (15)16278101.6,9465
43Feb/1210   218.45  219.65  221.17(0.12)  222.86(0.18)  223(0.08) 223.982.1    1369(3)50[14][27][18]7524UT0.5OpenLong    (13)9543-41.5,8765
44Feb/129   218.45  219.65  220.91(0.08)  222.46(0.13)  222.82(-0.03) 222.881.7    1366(1.4)50[9][11][2]59-3UT0OpenLong?    (11)-413-7-121.1,8165
45Feb/1115   217.72  218.84  220.73(0.07)  222.17(0.11)  222.88(-0.08) 222.611.7    1164(6.3)50[8][2][-2]60-5CR-0.2HoldShort?    (9)-92-10-111.1,8267
 


46Feb/1114   217.72  218.84  220.57(0.09)  221.92(0.11)  223.07(-0.01) 222.571.6    1158(1)50[11][10][-9]66-8CR-0.3HoldShort    (9)-1-20-12-21.2,8667
47Feb/1113   217.72  218.84  220.38(0.1)  221.69(0.15)  223.09(0.16) 222.971.8    1157(2.9)50[12][33][-3]7956CR-0.1OpenShort    (11)19-5-1481.5,9167
48Feb/1112   217.72  218.84  220.17(0.1)  221.35(0.15)  222.73(0.29) 223.091.8    1154(3.3)50[12][48][6]90101UT0.2OpenLong    (11)34-430201.8,9567
49Feb/1111   217.72  218.84  219.96(0.11)  221.02(0.19)  222.1(0.29) 223.181.9    1151(4.1)50[13][51][2]101110TP0.7OpenShort    (11)34-1834202.1,9867
50Feb/1110   217.72  218.84  219.71(0.14)  220.61(0.23)  221.46(0.31) 223.542    1147(7.3)50[16][56][25]120104UT1.5HoldLong    (14)364340202.8,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA