Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $211.2600      One month high (close): $237.4300

AON Daily Change: -1.2%   Daily StdDev 0.75%   AON EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $231.51(-1.2%)

Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.5

Sample size 13   Avg positive next hour return: 0.21%(54%)   Avg negative next hour return: -16.84%(46%)
     Fri. Feb. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2110   227.47  233.31  235.43(-0.03)  234.57(-0.23)  233.78(-0.07) 232.450.6    3221(1.6)-10[-4][-23][-23]-84-118DT-0.8OpenShort    (-6)-9-62-10-14-1.8,1177



Daily Trend: %
Up Forces: 233.31(daily_ema_10 0.37%)   
Down Forces: 
Support Levels: 227.47(daily_ema_20 -2.14%)   
Resistance Levels: 234.57(weak_hourly_sma_10 0.91%)   235.43(weak_hourly_sma_20 1.28%)   


 
2Feb/219   227.47  233.31  235.51(-0.02)  235.12(-0.18)  233.94(-0.04) 233.50.8    3219(0.2)0[-3][-16][-21]-63-80RG-0.3Wait?    (-1)-5-624-9-1.3,2077
3Feb/2015   226.59  233.17  235.56(0.01)  235.55(-0.14)  234.03(-0.13) 234.561    3719(1.3)40[1][-22][2]-45-81RG0.4Wait?    (0)-17310-2-0.7,2386
4Feb/2014   226.59  233.17  235.53(-0.02)  235.88(-0.11)  234.34(-0.11) 234.511    3718(0.2)35[-3][-18][11]-55-47RG0.1Wait    (3)-1537-2-16-0.7,1386
5Feb/2013   226.59  233.17  235.57(-0.02)  236.14(-0.12)  234.6(-0.33) 233.880.9    3718(0.5)15[-3][-48][4]-76-131RG-0.5Wait    (-4)-4437-32-20-1.2,486
 


6Feb/2012   226.59  233.17  235.62(-0.04)  236.42(-0.12)  235.37(-0.39) 233.260.8    3717(1.2)-15[-5][-57][-25]-75-156DT-1.5OpenShort    (-6)-52-41-36-20-1.7,1886
7Feb/2011   226.59  233.17  235.72(-0.03)  236.7(-0.05)  236.29(-0.33) 233.960.9    3716(0.6)-10[-4][-44][-55]-49-121DT-1.8OpenShort    (-4)-44-125-46-20-1.3,3486
8Feb/2010   226.59  233.17  235.79(0.03)  236.81(0.04)  237.07(-0.14) 236.11.2    3715(-0.3)50[4][-10][-1]21-54DR-0.8OpenShort    (3)-1916-26-200.2,6686
9Feb/209   226.59  233.17  235.73(0.03)  236.72(0.04)  237.41(-0.11) 235.821.1    3716(-0.3)20[4][-6][-43]34-56DR-1.2OpenShort?    (3)-15-108-23-200.1,8186
10Feb/1915   225.5  232.6  235.66(0.07)  236.62(0.14)  237.67(0.08) 237.71.4    4516(1.3)50[9][30][-4]8942CR0OpenShort?    (10)11-10-621.6,9997
 


11Feb/1914   225.5  232.6  235.51(0.08)  236.29(0.16)  237.48(0.16) 237.871.5    4515(0.5)50[11][43][1]9860UT0.3HoldLong    (11)220-2121.9,10097
12Feb/1913   225.5  232.6  235.32(0.1)  235.9(0.14)  237.11(0.24) 237.881.5    4514(0.7)50[14][53][5]10370UT0.6CloseLong    (11)3353202.1,10097
13Feb/1912   225.5  232.6  235.09(0.1)  235.58(0.17)  236.55(0.22) 237.781.4    4514(0.8)50[14][53][17]10865UT1.1CloseLong    (14)30389202.3,10097
14Feb/1911   225.5  232.6  234.85(0.1)  235.18(0.08)  236.03(0.2) 237.121.4    4513(0.4)50[14][44][13]10350UT1CloseLong    (12)272216202.1,10097
15Feb/1910   225.5  232.6  234.62(0.09)  235(0.07)  235.57(0.2) 236.731.3    4512(0.2)50[12][43][19]9550UT1.1HoldLong    (12)274115202,9597
 


16Feb/199   225.5  232.6  234.41(0.08)  234.83(0.04)  235.11(0.18) 236.031.2    4512(-0.7)50[11][38][23]8235UT0.9HoldLong?    (11)255317201.6,9297
17Feb/1815   224.19  231.52  234.22(0.07)  234.74(-0.01)  234.7(0.04) 235.111.3    4513(-1.5)50[10][14][2]55-20UT0.4OpenLong?    (8)6-39130.8,8597
18Feb/1814   224.19  231.52  234.05(0.08)  234.76(0.01)  234.6(0.11) 235.151.3    4514(-1)50[11][25][9]51-3UT0.5OpenLong    (11)151910100.9,7897
19Feb/1813   224.19  231.52  233.86(0.07)  234.74(0.01)  234.33(-0.05) 234.811.2    4515(-1.6)50[10][3][6]32-42UT0.4OpenLong    (11)-722-5-10.7,6497
20Feb/1812   224.19  231.52  233.69(0.08)  234.74(-0)  234.44(-0.05) 234.431.2    4517(-0.6)50[11][3][7]27-63UT-0OpenLong    (10)-726-5-80.5,6497
 


21Feb/1811   224.19  231.52  233.5(0.06)  234.72(-0.01)  234.55(-0.1) 233.991.2    4518(-0.4)50[8][-5][-17]20-65DR-0.4OpenShort    (11)-14-36-20-200.3,6297
22Feb/1810   224.19  231.52  233.37(0.06)  234.74(0.05)  234.77(-0.06) 234.61.2    4518(-0.6)50[8][4][12]48-25UT-0.1OpenLong    (10)-845-10-130.8,7897
23Feb/189   224.19  231.52  233.22(0.06)  234.61(0.04)  234.92(-0.09) 233.841.1    4519(-0.7)40[8][-1][-34]41-52DR-0.7OpenShort?    (7)-12-86-16-200.4,8197
24Feb/1415   223.01  230.51  233.08(0.1)  234.52(0.12)  235.14(0.07) 235.331.5    4919(0.5)50[14][31][6]8018UT0.1HoldLong?    (14)1021-701.4,9599
25Feb/1414   223.01  230.51  232.85(0.07)  234.24(0.11)  234.98(0.04) 234.971.4    4919(0.7)50[10][25][-4]7829CR-0OpenShort    (12)6-8-8-11.3,9599
 


26Feb/1413   223.01  230.51  232.68(0.08)  233.99(0.12)  234.89(0.08) 235.121.4    4918(1.2)50[11][32][-4]8839CR0.2OpenShort    (11)11-12-581.6,9899
27Feb/1412   223.01  230.51  232.5(0.07)  233.71(0.16)  234.71(0.17) 235.341.5    4917(1.8)50[10][46][8]10092UT0.4HoldLong    (12)2423-4152,10099
28Feb/1411   223.01  230.51  232.33(0.07)  233.34(0.15)  234.3(0.18) 234.951.4    4915(1.7)50[10][47][9]10384UT0.5HoldLong    (10)2525-4152.1,10099
29Feb/1410   223.01  230.51  232.17(0.06)  232.98(0.14)  233.89(0.17) 234.521.4    4913(1.4)50[8][45][2]10382TP0.6OpenShort    (8)2401162.1,10099
30Feb/149   223.01  230.51  232.03(0.04)  232.66(0.17)  233.5(0.18) 234.531.4    4912(1.8)50[6][47][10]113115UT1HoldLong?    (8)25218202.5,10099
 


31Feb/1315   221.72  229  231.94(0.03)  232.27(0.12)  233.09(0.16) 234.181.5    4810(1.3)50[4][41][21]115110UT1.3HoldLong?    (4)224913202.6,10092
32Feb/1314   221.72  229  231.86(0.05)  232(0.07)  232.71(0.14) 233.331.4    489(0)50[7][35][13]10045UT0.9CloseLong    (1)192614202,10092
33Feb/1313   221.72  229  231.74(0.06)  231.83(0.08)  232.38(0.13) 232.881.3    489(-0.3)50[8][35][10]9022UT0.7HoldLong    (7)181817131.6,10092
34Feb/1312   221.72  229  231.61(0.06)  231.64(0.08)  232.07(0.11) 232.581.3    489(-1)50[8][32][7]768UT0.7HoldLong    (8)15722121.3,9392
35Feb/1311   221.72  229  231.48(0.07)  231.46(0.04)  231.83(0.16) 232.471.3    4810(-0.6)50[10][36][9]5710UT0.8OpenLong    (7)221123201.2,7792
 


36Feb/1310   221.72  229  231.33(0.06)  231.37(0.03)  231.46(0.07) 232.281.3    4811(-0.2)50[8][23][15]40-2UT0.9OpenLong    (8)103314201.1,6292
37Feb/139   221.72  229  231.19(0.04)  231.3(-0.01)  231.46(0) 231.721.2    4811(-0.3)50[6][10][10]9-20UT0.5OpenLong?    (7)0256130.6,4492
38Feb/1215   220.43  227.52  231.1(0.03)  231.31(-0.02)  231.28(0.03) 231.311.3    4711(-0.4)50[4][12][-2]-11-13CR0HoldShort?    (4)4-3-1030.2,3491
39Feb/1214   220.43  227.52  231.03(0.02)  231.35(-0.02)  231.2(0.04) 231.361.4    4712(-0.4)50[3][13][14]-1-0UT0.2OpenLong    (4)644-860.4,3991
40Feb/1213   220.43  227.52  230.97(0.02)  231.39(-0.09)  231.1(-0.08) 230.621.3    4712(-0.6)30[3][-8][-17]-10-61DR-0.5OpenShort    (1)-11-48-5-4-0.4,5091
 


41Feb/1212   220.43  227.52  230.93(0.04)  231.6(-0.06)  231.27(-0.02) 231.441.4    4713(-0.2)50[6][3][-4]18-26CR0.2HoldShort    (4)-3-14360.5,5591
42Feb/1211   220.43  227.52  230.83(0.04)  231.73(0.03)  231.31(-0.02) 231.681.4    4713(0.1)50[6][9][14]22-6UT0.4OpenLong    (7)-345-5-80.8,5291
43Feb/1210   220.43  227.52  230.74(0.02)  231.65(0.03)  231.35(-0.07) 230.911.3    4713(-0.2)50[3][1][-3]5-29CR-0.4HoldShort    (4)-104-13-200.2,5091
44Feb/129   220.43  227.52  230.69(0.02)  231.57(0.03)  231.51(-0.08) 230.841.3    4713(-0.2)35[3][0][-18]10-31DR-0.6OpenShort?    (3)-11-40-16-200.1,5791
45Feb/1115   219.27  226.15  230.64(0.04)  231.5(0.09)  231.69(-0.1) 231.51.5    4713(0)50[6][2][-5]38-26CR-0.2HoldShort?    (4)-14-5-9-170.8,6893
 


46Feb/1114   219.27  226.15  230.55(0.04)  231.29(0.09)  231.93(-0.1) 231.61.5    4713(0.2)50[6][2][-8]45-16CR-0.3HoldShort    (6)-14-16-11-81,7093
47Feb/1113   219.27  226.15  230.45(0.05)  231.08(0.08)  232.15(0.08) 231.881.6    4713(0.4)50[7][28][1]5729UT-0.3OpenLong    (7)1110-1961.4,7293
48Feb/1112   219.27  226.15  230.34(0.05)  230.89(0.08)  231.96(0.14) 231.711.5    4713(0)50[7][36][3]6545UT-0.2OpenLong    (7)20-32281.4,8093
49Feb/1111   219.27  226.15  230.22(0.06)  230.71(0.07)  231.64(0.15) 231.761.5    4713(0)50[9][37][-13]7847CR0.1OpenShort    (8)21-5626161.5,9093
50Feb/1110   219.27  226.15  230.07(0.09)  230.55(0.13)  231.3(0.28) 232.711.7    4713(2.3)50[13][61][9]11589UT1.4HoldLong    (12)39038202.6,10093
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA