|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $270.7200 One month high (close): $296.1100
ANSS Daily Change: -2.42% Daily StdDev 1.13% ANSS EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $287.27(-2.42%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 285.52 | 290.5 | 292.71(-0.02) | 291.28(-0.27) | 289.86(-0.38) | 287.58 | 0.3 | | 12 | 41(0.7) | 15 | [-2] | [-45] | [-17] | -95 | -253 | RG | -0.8 | SmallLong | | (-3) | -34 | -34 | -20 | -20 | -1.8,0 | 67 | Sample size 18 Avg positive next hour return: 0.17%(39%) Avg negative next hour return: -0.23%(61%)
Daily Trend: %
Up Forces: 290.5(daily_ema_10 1.02%)
Down Forces:
Support Levels: 285.52(daily_ema_20 -0.72%)
Resistance Levels: 291.28(weak_hourly_sma_10 1.29%) 292.71(weak_hourly_sma_20 1.78%)
|
| | | 2 | Feb/21 | 11 | 285.52 | 290.5 | 292.77(0.01) | 292.05(-0.26) | 290.96(-0.21) | 288.68 | 0.5 | | 12 | 41(0) | 40 | [1] | [-29] | [-9] | -88 | -202 | DR | -0.8 | HoldShort | | (0) | -19 | -5 | -34 | -20 | -1.5,0 | 67 | | 3 | Feb/21 | 10 | 285.52 | 290.5 | 292.77(0) | 292.81(-0.24) | 291.58(-0.11) | 288.85 | 0.5 | | 12 | 41(0.3) | 25 | [0] | [-20] | [-21] | -65 | -157 | DR | -1 | OpenShort | | (1) | -10 | -43 | -19 | -20 | -1.4,20 | 67 | | 4 | Feb/21 | 9 | 285.52 | 290.5 | 292.74(0.02) | 293.52(-0.17) | 291.91(-0.13) | 290.24 | 0.7 | | 12 | 40(-0.1) | 20 | [2] | [-18] | [-42] | -35 | -142 | DR | -0.6 | OpenShort? | | (3) | -12 | -114 | -6 | -20 | -0.9,38 | 67 | | 5 | Feb/20 | 15 | 285.07 | 290.43 | 292.69(0.07) | 294.03(-0.05) | 292.28(-0.14) | 293.96 | 1.3 | | 19 | 41(1.1) | 50 | [6] | [-10] | [11] | 14 | -63 | RG | 0.6 | Wait? | | (8) | -12 | 28 | 8 | 10 | 0.5,51 | 66 | | | | |
| 6 | Feb/20 | 14 | 285.07 | 290.43 | 292.49(0.03) | 294.19(-0.08) | 292.7(-0.15) | 293.06 | 1.1 | | 19 | 39(-0.1) | 50 | [3] | [-13] | [11] | -7 | -50 | RG | 0.1 | Wait | | (5) | -14 | 40 | -11 | -8 | 0.2,38 | 66 | | 7 | Feb/20 | 13 | 285.07 | 290.43 | 292.42(0.01) | 294.43(-0.07) | 293.15(-0.3) | 291.78 | 1 | | 19 | 40(0) | 40 | [1] | [-27] | [4] | -17 | -108 | RG | -0.5 | Wait | | (0) | -28 | 40 | -32 | -20 | -0.2,38 | 66 | | 8 | Feb/20 | 12 | 285.07 | 290.43 | 292.39(-0.02) | 294.65(-0.11) | 294.04(-0.37) | 290.51 | 0.8 | | 19 | 40(0.4) | 5 | [-2] | [-36] | [-27] | -11 | -134 | RG | -1.3 | SmallLong | | (-1) | -34 | -50 | -29 | -20 | -0.7,57 | 66 | | 9 | Feb/20 | 11 | 285.07 | 290.43 | 292.45(0.01) | 294.97(0.05) | 295.14(-0.21) | 292.11 | 1 | | 19 | 39(0) | 5 | [1] | [-13] | [-50] | 26 | -74 | DR | -1.1 | OpenShort | | (1) | -19 | -120 | -22 | -20 | -0.1,78 | 66 | | 10 | Feb/20 | 10 | 285.07 | 290.43 | 292.43(0.07) | 294.81(0.23) | 295.77(0.03) | 296.05 | 1.6 | | 19 | 39(1.7) | 50 | [7] | [19] | [5] | 78 | 56 | UT | 0.1 | OpenLong | | (7) | 3 | 23 | -5 | -18 | 1.3,95 | 66 | | | | |
| 11 | Feb/20 | 9 | 285.07 | 290.43 | 292.22(0.06) | 294.13(0.22) | 295.67(-0.01) | 295.31 | 1.5 | | 19 | 37(1.3) | 50 | [6] | [14] | [-12] | 76 | 46 | CR | -0.1 | OpenShort? | | (5) | -1 | -28 | -5 | -19 | 1.2,96 | 66 | | 12 | Feb/19 | 15 | 284.08 | 289.41 | 292.03(0.08) | 293.48(0.27) | 295.7(0.15) | 296.23 | 1.8 | | 19 | 36(2.4) | 50 | [7] | [31] | [2] | 92 | 97 | UT | 0.2 | OpenLong? | | (8) | 14 | 7 | -4 | 8 | 1.7,99 | 70 | | 13 | Feb/19 | 14 | 284.08 | 289.41 | 291.81(0.08) | 292.68(0.25) | 295.25(0.15) | 295.98 | 1.7 | | 19 | 34(2.7) | 50 | [7] | [30] | [8] | 94 | 97 | UT | 0.3 | OpenLong | | (7) | 14 | 22 | -5 | 20 | 1.8,99 | 70 | | 14 | Feb/19 | 13 | 284.08 | 289.41 | 291.59(0.05) | 291.95(0.21) | 294.8(0.32) | 295.27 | 1.6 | | 19 | 31(2.3) | 50 | [5] | [43] | [-0] | 92 | 161 | UT | 0.2 | OpenLong | | (6) | 30 | -10 | 2 | 20 | 1.7,99 | 70 | | 15 | Feb/19 | 12 | 284.08 | 289.41 | 291.43(0.06) | 291.35(0.19) | 293.85(0.43) | 295.59 | 1.7 | | 19 | 29(3) | 50 | [6] | [53] | [9] | 103 | 189 | UT | 0.9 | HoldLong | | (5) | 40 | 5 | 15 | 20 | 2.1,100 | 70 | | | | |
| 16 | Feb/19 | 11 | 284.08 | 289.41 | 291.26(0.05) | 290.8(0.14) | 292.59(0.46) | 295.45 | 1.6 | | 19 | 26(3.4) | 50 | [5] | [53] | [29] | 108 | 208 | UT | 1.6 | HoldLong | | (5) | 43 | 45 | 44 | 20 | 2.3,100 | 70 | | 17 | Feb/19 | 10 | 284.08 | 289.41 | 291.11(0.03) | 290.41(0.1) | 291.26(0.4) | 293.98 | 1.4 | | 19 | 22(1.4) | 50 | [3] | [45] | [17] | 86 | 172 | UT | 1.8 | OpenLong | | (3) | 37 | 9 | 52 | 20 | 1.9,88 | 70 | | 18 | Feb/19 | 9 | 284.08 | 289.41 | 291.02(0.02) | 290.13(0.07) | 290.11(0.35) | 293.7 | 1.4 | | 19 | 21(1.4) | 50 | [2] | [39] | [47] | 59 | 159 | UT | 2.5 | OpenLong? | | (3) | 32 | 98 | 50 | 20 | 1.8,64 | 70 | | 19 | Feb/18 | 15 | 282.94 | 288.62 | 290.97(-0.03) | 289.93(-0.04) | 289.1(0.09) | 290.54 | 1.1 | | 20 | 20(-1.1) | 50 | [-3] | [9] | [20] | -23 | 44 | UR | 1.1 | SmallShort? | | (-4) | 8 | 39 | 30 | 20 | -0.3,35 | 66 | | 20 | Feb/18 | 14 | 282.94 | 288.62 | 291.05(-0.05) | 290.05(-0.09) | 288.85(-0.05) | 289.29 | 1 | | 20 | 21(0.9) | 45 | [-5] | [-7] | [8] | -69 | -21 | RG | 0.3 | Wait | | (-5) | -5 | 15 | 15 | 1 | -1.3,14 | 66 | | | | |
| 21 | Feb/18 | 13 | 282.94 | 288.62 | 291.18(-0.03) | 290.31(-0.09) | 289(-0.19) | 288.79 | 0.9 | | 20 | 20(1.1) | 40 | [-3] | [-20] | [5] | -90 | -99 | RG | -0.2 | Wait | | (-5) | -18 | 18 | 4 | -15 | -1.8,5 | 66 | | 22 | Feb/18 | 12 | 282.94 | 288.62 | 291.27(-0.03) | 290.58(-0.12) | 289.55(-0.21) | 288.21 | 0.8 | | 20 | 19(2.4) | 15 | [-3] | [-23] | [-10] | -113 | -133 | RG | -1.1 | SmallLong | | (-4) | -20 | -15 | -14 | -20 | -2.5,0 | 66 | | 23 | Feb/18 | 11 | 282.94 | 288.62 | 291.36(-0.02) | 290.94(-0.1) | 290.16(-0.21) | 288.69 | 0.9 | | 20 | 16(1.7) | 15 | [-2] | [-22] | [-14] | -113 | -123 | RG | -1.4 | SmallLong | | (-2) | -20 | -17 | -35 | -20 | -2.5,0 | 66 | | 24 | Feb/18 | 10 | 282.94 | 288.62 | 291.42(-0.01) | 291.23(-0.1) | 290.76(-0.17) | 289.25 | 1 | | 20 | 15(0.5) | 20 | [-1] | [-18] | [-16] | -101 | -104 | RG | -1.6 | SmallLong | | (-1) | -16 | -25 | -31 | -20 | -2.3,7 | 66 | | 25 | Feb/18 | 9 | 282.94 | 288.62 | 291.46(0.01) | 291.51(-0.08) | 291.25(-0.13) | 290.07 | 1.1 | | 20 | 14(0.1) | 20 | [1] | [-12] | [-22] | -70 | -93 | DR | -1.3 | OpenShort? | | (0) | -12 | -45 | -32 | -19 | -1.5,18 | 66 | | | | |
| 26 | Feb/14 | 15 | 281.93 | 287.72 | 291.43(0.02) | 291.73(-0.03) | 291.25(-0) | 291.54 | 1.4 | | 22 | 14(-3.1) | 50 | [2] | [4] | [1] | -7 | -21 | UT | -0.1 | OpenLong? | | (3) | -0 | 9 | -13 | 1 | 0.1,41 | 73 | | 27 | Feb/14 | 14 | 281.93 | 287.72 | 291.36(0.06) | 291.82(-0.03) | 291.61(-0.04) | 291.25 | 1.4 | | 22 | 17(-3.1) | 50 | [5] | [2] | [-8] | -8 | -70 | CR | -0.3 | HoldShort | | (2) | -4 | -14 | -16 | -5 | -0.1,45 | 73 | | 28 | Feb/14 | 13 | 281.93 | 287.72 | 291.2(0.07) | 291.91(-0.03) | 291.71(0.01) | 291.69 | 1.4 | | 22 | 20(-0.9) | 50 | [6] | [6] | [-0] | 26 | -48 | UT | -0 | OpenLong | | (6) | 1 | 0 | -3 | 1 | 0.4,66 | 73 | | 29 | Feb/14 | 12 | 281.93 | 287.72 | 291(0.05) | 292(-0.02) | 291.69(-0.03) | 291.68 | 1.4 | | 22 | 21(-1.8) | 50 | [5] | [3] | [-4] | 33 | -38 | CR | -0 | HoldShort | | (6) | -3 | -7 | -5 | -4 | 0.5,70 | 73 | | 30 | Feb/14 | 11 | 281.93 | 287.72 | 290.86(0.07) | 292(0) | 291.78(-0.02) | 291.91 | 1.5 | | 22 | 23(-0.9) | 50 | [6] | [5] | [3] | 39 | -36 | UT | 0.1 | OpenLong | | (5) | -2 | 12 | -4 | -4 | 0.7,71 | 73 | | | | |
| 31 | Feb/14 | 10 | 281.93 | 287.72 | 290.66(0.06) | 292.05(0.03) | 291.85(-0.06) | 291.52 | 1.4 | | 22 | 24(-2.2) | 50 | [5] | [2] | [-6] | 34 | -46 | CR | -0.2 | HoldShort | | (6) | -5 | -8 | -11 | -18 | 0.5,71 | 73 | | 32 | Feb/14 | 9 | 281.93 | 287.72 | 290.5(0.08) | 291.97(0.07) | 292.02(-0.03) | 291.77 | 1.4 | | 22 | 26(-2.4) | 50 | [7] | [7] | [-1] | 49 | -48 | CR | -0.1 | HoldShort? | | (6) | -3 | 6 | -8 | -18 | 0.7,81 | 73 | | 33 | Feb/13 | 15 | 280.7 | 286.06 | 290.26(0.09) | 291.77(0.05) | 292.11(-0.07) | 291.57 | 1.5 | | 21 | 28(-0.6) | 50 | [8] | [2] | [-8] | 52 | -58 | CR | -0.3 | HoldShort? | | (7) | -6 | -16 | -10 | -15 | 0.7,84 | 63 | | 34 | Feb/13 | 14 | 280.7 | 286.06 | 289.99(0.1) | 291.62(0.08) | 292.31(-0.01) | 292.11 | 1.6 | | 21 | 29(-0.7) | 50 | [9] | [9] | [-3] | 68 | -33 | CR | -0.1 | HoldShort | | (10) | -1 | -5 | -6 | -4 | 1,93 | 63 | | 35 | Feb/13 | 13 | 280.7 | 286.06 | 289.7(0.1) | 291.4(0.09) | 292.33(0.02) | 292.26 | 1.6 | | 21 | 30(0.1) | 50 | [9] | [12] | [-2] | 74 | -7 | CR | -0 | HoldShort | | (10) | 2 | -4 | -8 | 2 | 1.2,94 | 63 | | | | |
| 36 | Feb/13 | 12 | 280.7 | 286.06 | 289.41(0.1) | 291.13(0.08) | 292.26(0.12) | 292.38 | 1.6 | | 21 | 30(0.8) | 50 | [9] | [21] | [2] | 81 | 29 | UT | 0.1 | HoldLong | | (10) | 11 | 5 | -6 | 13 | 1.4,96 | 63 | | 37 | Feb/13 | 11 | 280.7 | 286.06 | 289.13(0.09) | 290.91(0.15) | 291.91(0.16) | 292.24 | 1.6 | | 21 | 29(1.2) | 50 | [8] | [28] | [-4] | 86 | 59 | CR | 0.2 | OpenShort | | (9) | 15 | -10 | -3 | 1 | 1.5,98 | 63 | | 38 | Feb/13 | 10 | 280.7 | 286.06 | 288.86(0.1) | 290.48(0.17) | 291.43(0.17) | 292.57 | 1.7 | | 21 | 28(0.5) | 50 | [9] | [30] | [5] | 98 | 72 | UT | 0.6 | HoldLong | | (9) | 16 | 11 | 4 | 14 | 1.9,100 | 63 | | 39 | Feb/13 | 9 | 280.7 | 286.06 | 288.58(0.13) | 290(0.12) | 290.93(0.16) | 292.22 | 1.6 | | 21 | 27(-0.1) | 50 | [12] | [27] | [7] | 98 | 39 | UT | 0.7 | HoldLong? | | (9) | 15 | 10 | 7 | 20 | 1.9,100 | 63 | | 40 | Feb/12 | 15 | 279.36 | 284.91 | 288.21(0.13) | 289.67(0.14) | 290.46(0.16) | 291.91 | 1.7 | | 23 | 27(2.3) | 50 | [12] | [29] | [16] | 96 | 39 | UT | 0.7 | OpenLong? | | (12) | 15 | 40 | 4 | 20 | 1.9,98 | 63 | | | | |
| 41 | Feb/12 | 14 | 279.36 | 284.91 | 287.83(0.1) | 289.27(0.08) | 290(0.04) | 290.64 | 1.5 | | 23 | 25(0.4) | 50 | [9] | [15] | [10] | 85 | 10 | UT | 0.3 | HoldLong | | (11) | 4 | 25 | -1 | 16 | 1.5,97 | 63 | | 42 | Feb/12 | 13 | 279.36 | 284.91 | 287.53(0.09) | 289.03(0.1) | 289.9(0.13) | 289.83 | 1.4 | | 23 | 24(1.1) | 50 | [8] | [23] | [-2] | 78 | 22 | CR | -0 | OpenShort | | (8) | 12 | -6 | -1 | -1 | 1.3,95 | 63 | | 43 | Feb/12 | 12 | 279.36 | 284.91 | 287.28(0.05) | 288.74(0.13) | 289.53(0.16) | 290.03 | 1.4 | | 23 | 23(1.5) | 50 | [5] | [26] | [1] | 84 | 90 | UT | 0.3 | OpenLong | | (8) | 14 | 4 | -3 | 3 | 1.6,94 | 63 | | 44 | Feb/12 | 11 | 279.36 | 284.91 | 287.12(0.05) | 288.37(0.13) | 289.07(0.07) | 289.91 | 1.4 | | 23 | 22(1.6) | 50 | [5] | [18] | [6] | 88 | 68 | UT | 0.5 | OpenLong | | (5) | 6 | 10 | 8 | 11 | 1.7,95 | 63 | | 45 | Feb/12 | 10 | 279.36 | 284.91 | 286.97(0.05) | 288(0.11) | 288.87(0.12) | 289.59 | 1.4 | | 23 | 20(0.6) | 50 | [5] | [22] | [-3] | 82 | 70 | CR | 0.5 | OpenShort | | (5) | 11 | -16 | 5 | 15 | 1.7,89 | 63 | | | | |
| 46 | Feb/12 | 9 | 279.36 | 284.91 | 286.81(0.1) | 287.69(0.12) | 288.53(0.13) | 290.12 | 1.4 | | 23 | 20(1.7) | 50 | [9] | [24] | [24] | 94 | 52 | UT | 1.1 | OpenLong? | | (6) | 12 | 66 | -2 | 20 | 2.3,86 | 63 | | 47 | Feb/11 | 15 | 277.89 | 283.42 | 286.54(0.07) | 287.35(0.04) | 288.15(0.07) | 288.02 | 1.3 | | 20 | 18(0.9) | 50 | [6] | [13] | [2] | 64 | -2 | UT | -0.1 | OpenLong? | | (5) | 6 | 9 | -8 | 8 | 1.1,86 | 63 | | 48 | Feb/11 | 14 | 277.89 | 283.42 | 286.35(0.03) | 287.24(0.03) | 287.94(0.1) | 287.73 | 1.3 | | 20 | 17(0.5) | 50 | [3] | [15] | [-8] | 67 | 44 | CR | -0.2 | HoldShort | | (5) | 9 | -36 | 22 | 5 | 1.1,89 | 63 | | 49 | Feb/11 | 13 | 277.89 | 283.42 | 286.26(0.04) | 287.16(0.14) | 287.66(0.18) | 288.88 | 1.4 | | 20 | 17(1.9) | 50 | [4] | [27] | [17] | 100 | 96 | UT | 1 | HoldLong | | (5) | 16 | 30 | 33 | 14 | 2.1,97 | 63 | | 50 | Feb/11 | 12 | 277.89 | 283.42 | 286.14(0.03) | 286.76(0.13) | 287.14(0.1) | 287.92 | 1.3 | | 20 | 15(0.6) | 50 | [3] | [19] | [2] | 87 | 55 | UT | 0.7 | HoldLong | | (3) | 9 | -10 | 29 | -0 | 1.6,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|