|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $228.1000 One month high (close): $247.0200
HD Daily Change: 1.39% Daily StdDev 0.9% HD EMA_5_Trend: 0.45% 10Minute StdDev: $0.8518
Latest Price : $247.02(1.39%) | Mon. Feb 24, 2020($2.5) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.9) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1.2) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($0.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 237.92 | 242.36 | 244.27(0.01) | 244.42(0.07) | 244.88(0.13) | 245.23 | 1.4 | | 22 | 12(0.6) | 50 | [1] | [22] | [8] | 51 | 69 | UT | 0.6 | OpenLong | | (2) | 14 | 25 | -4 | 7 | 1.5,63 | 73 | Sample size 11 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -16.87%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.42(hourly_sma_10 -0.33%) 244.27(hourly_sma_20 -0.39%) 242.36(daily_ema_10 -1.17%) 237.92(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Feb/20 | 12 | 237.92 | 242.36 | 244.27(0) | 244.24(0.01) | 244.57(0.05) | 244.55 | 1.3 | | 22 | 11(-0.1) | 50 | [0] | [10] | [5] | 28 | 26 | UR | -0 | SmallShort | | (0) | 6 | 17 | -4 | 7 | 0.5,65 | 73 | | 3 | Feb/20 | 11 | 237.92 | 242.36 | 244.23(-0.02) | 244.22(0.01) | 244.45(0.01) | 244.08 | 1.2 | | 22 | 11(-0.1) | 20 | [-2] | [4] | [-12] | 17 | 18 | RG | -0.6 | Wait | | (-1) | 1 | -46 | 23 | -6 | -0.3,74 | 73 | | 4 | Feb/20 | 10 | 237.92 | 242.36 | 244.27(0.02) | 244.2(0.06) | 244.42(0.11) | 245.36 | 1.4 | | 22 | 11(0.9) | 50 | [2] | [19] | [9] | 62 | 50 | UT | 1.6 | OpenLong | | (1) | 12 | 6 | 31 | 20 | 1.8,67 | 73 | | 5 | Feb/20 | 9 | 237.92 | 242.36 | 244.23(0.03) | 244.06(0.07) | 244.15(0.08) | 245.18 | 1.4 | | 22 | 11(0.2) | 50 | [3] | [17] | [23] | 40 | 27 | UT | 1.9 | OpenLong? | | (1) | 9 | 54 | 21 | 18 | 1.7,47 | 73 | | | | |
| 6 | Feb/19 | 15 | 237.18 | 241.45 | 244.16(0.01) | 243.9(0.01) | 243.96(0.02) | 243.69 | 1.3 | | 19 | 10(-3.1) | 50 | [1] | [6] | [-5] | -51 | -27 | CR | -0.5 | HoldShort? | | (-0) | 2 | -9 | -8 | -6 | -0.9,22 | 67 | | 7 | Feb/19 | 14 | 237.18 | 241.45 | 244.14(0.03) | 243.88(0.01) | 243.9(-0.04) | 243.93 | 1.4 | | 19 | 13(-0.5) | 50 | [3] | [-0] | [-1] | -30 | -59 | DR | 0 | OpenShort | | (1) | -4 | -1 | -6 | -1 | -0.3,28 | 67 | | 8 | Feb/19 | 13 | 237.18 | 241.45 | 244.07(0.02) | 243.86(-0.04) | 244(0.01) | 243.96 | 1.4 | | 19 | 14(-1) | 50 | [2] | [2] | [1] | -23 | -21 | UT | -0.1 | OpenLong | | (4) | 1 | -2 | 3 | 11 | -0.2,32 | 67 | | 9 | Feb/19 | 12 | 237.18 | 241.45 | 244.03(0.03) | 243.95(-0.06) | 243.99(0.01) | 244.02 | 1.4 | | 19 | 15(-1.3) | 50 | [3] | [2] | [-4] | -27 | -33 | CR | 0 | HoldShort | | (2) | 1 | -8 | -13 | 12 | -0,23 | 67 | | 10 | Feb/19 | 11 | 237.18 | 241.45 | 243.97(0.04) | 243.95(-0) | 243.96(0.05) | 244.23 | 1.4 | | 19 | 16(-1.6) | 50 | [4] | [9] | [10] | -12 | -24 | UT | 0.3 | OpenLong | | (3) | 5 | 31 | -2 | 4 | 0.3,31 | 67 | | | | |
| 11 | Feb/19 | 10 | 237.18 | 241.45 | 243.88(0.03) | 244.11(-0.05) | 243.83(-0.01) | 243.39 | 1.3 | | 19 | 18(-2.3) | 40 | [3] | [-0] | [-15] | -31 | -60 | DR | -0.5 | OpenShort | | (2) | -1 | -37 | -10 | -9 | -0.6,34 | 67 | | 12 | Feb/19 | 9 | 237.18 | 241.45 | 243.82(0.06) | 244.11(-0) | 243.85(0.06) | 244.42 | 1.5 | | 19 | 20(-1.4) | 50 | [6] | [11] | [8] | 13 | -35 | UT | 0.6 | OpenLong? | | (4) | 6 | 20 | 7 | 6 | 0.6,48 | 67 | | 13 | Feb/18 | 15 | 236.63 | 240.62 | 243.68(0.04) | 244.24(-0.04) | 243.71(-0.09) | 243.87 | 1.5 | | 15 | 22(-2.6) | 50 | [4] | [-7] | [-1] | -6 | -66 | DR | 0.2 | OpenShort? | | (4) | -10 | -1 | -5 | -1 | 0.2,39 | 67 | | 14 | Feb/18 | 14 | 236.63 | 240.62 | 243.57(0.05) | 244.33(-0.03) | 243.92(-0.13) | 243.9 | 1.5 | | 15 | 24(-2.5) | 50 | [4] | [-7] | [1] | -1 | -70 | RG | -0 | Wait | | (4) | -11 | 12 | -13 | -7 | 0.3,42 | 67 | | 15 | Feb/18 | 13 | 236.63 | 240.62 | 243.45(0.05) | 244.4(-0.01) | 244.24(-0.06) | 243.57 | 1.5 | | 15 | 27(-2.9) | 50 | [4] | [-1] | [-5] | -7 | -63 | DR | -0.5 | OpenShort | | (4) | -5 | 3 | -26 | -19 | 0.1,41 | 67 | | | | |
| 16 | Feb/18 | 12 | 236.63 | 240.62 | 243.32(0.06) | 244.43(0.01) | 244.39(-0.09) | 243.5 | 1.5 | | 15 | 30(-1.7) | 50 | [5] | [-2] | [-9] | 9 | -70 | DR | -0.6 | OpenShort | | (5) | -8 | -8 | -25 | -20 | 0.1,56 | 67 | | 17 | Feb/18 | 11 | 236.63 | 240.62 | 243.17(0.06) | 244.41(0.06) | 244.62(-0.06) | 243.71 | 1.5 | | 15 | 31(-3.2) | 50 | [5] | [3] | [-19] | 37 | -53 | CR | -0.6 | HoldShort | | (6) | -5 | -44 | -11 | -20 | 0.4,77 | 67 | | 18 | Feb/18 | 10 | 236.63 | 240.62 | 243.03(0.11) | 244.27(0.07) | 244.77(0.01) | 244.94 | 1.8 | | 15 | 34(-0.7) | 50 | [9] | [10] | [-7] | 70 | -24 | CR | 0.1 | HoldShort | | (8) | 1 | -19 | -5 | 5 | 1.2,90 | 67 | | 19 | Feb/18 | 9 | 236.63 | 240.62 | 242.77(0.11) | 244.1(0.11) | 244.74(0.07) | 245.48 | 1.9 | | 15 | 35(2.4) | 50 | [9] | [17] | [15] | 84 | 21 | UT | 0.4 | OpenLong? | | (11) | 6 | 42 | -1 | 16 | 1.6,94 | 67 | | 20 | Feb/14 | 15 | 236.01 | 239.42 | 242.5(0.05) | 243.83(0.07) | 244.56(0.03) | 244.31 | 1.9 | | 16 | 33(-0.7) | 50 | [4] | [12] | [-6] | 71 | 29 | CR | -0.2 | HoldShort? | | (8) | 3 | -11 | -11 | -2 | 1.2,91 | 73 | | | | |
| 21 | Feb/14 | 14 | 236.01 | 239.42 | 242.37(0.07) | 243.65(0.1) | 244.48(0.11) | 244.64 | 1.9 | | 16 | 33(2) | 50 | [6] | [21] | [1] | 84 | 48 | UT | 0.1 | OpenLong | | (6) | 9 | 6 | -8 | 6 | 1.5,96 | 73 | | 22 | Feb/14 | 13 | 236.01 | 239.42 | 242.21(0.05) | 243.4(0.12) | 244.21(0.18) | 244.48 | 1.9 | | 16 | 31(2.1) | 50 | [4] | [27] | [-4] | 87 | 84 | CR | 0.2 | OpenShort | | (6) | 15 | -11 | -3 | 7 | 1.6,97 | 73 | | 23 | Feb/14 | 12 | 236.01 | 239.42 | 242.08(0.06) | 243.12(0.13) | 243.78(0.13) | 244.79 | 2 | | 16 | 29(3.3) | 50 | [5] | [23] | [5] | 103 | 84 | UT | 0.8 | HoldLong | | (5) | 11 | 8 | 5 | 20 | 2.1,100 | 73 | | 24 | Feb/14 | 11 | 236.01 | 239.42 | 241.95(0.06) | 242.81(0.12) | 243.45(0.14) | 244.57 | 1.9 | | 16 | 26(3.5) | 50 | [5] | [24] | [12] | 108 | 86 | UT | 1 | HoldLong | | (4) | 12 | 24 | 14 | 20 | 2.3,100 | 73 | | 25 | Feb/14 | 10 | 236.01 | 239.42 | 241.81(0.05) | 242.51(0.12) | 243.1(0.12) | 243.9 | 1.8 | | 16 | 23(2.6) | 50 | [4] | [22] | [8] | 95 | 71 | UT | 0.8 | OpenLong | | (4) | 10 | 22 | -1 | 14 | 2.1,92 | 73 | | | | |
| 26 | Feb/14 | 9 | 236.01 | 239.42 | 241.68(0.03) | 242.21(0.12) | 242.82(0.09) | 243.29 | 1.6 | | 16 | 20(1.5) | 50 | [3] | [19] | [12] | 87 | 62 | UT | 0.5 | OpenLong? | | (4) | 8 | 34 | -2 | 7 | 1.8,92 | 73 | | 27 | Feb/13 | 15 | 235.18 | 237.77 | 241.61(0.03) | 241.93(0.06) | 242.6(0.06) | 242.34 | 1.7 | | 14 | 18(-2.2) | 50 | [3] | [12] | [-11] | 65 | 15 | CR | -0.3 | HoldShort? | | (1) | 5 | -30 | -5 | -1 | 0.9,92 | 68 | | 28 | Feb/13 | 14 | 235.18 | 237.77 | 241.55(0.07) | 241.79(0.14) | 242.45(0.11) | 243.17 | 1.9 | | 14 | 21(0.1) | 50 | [6] | [21] | [7] | 98 | 29 | UT | 0.8 | HoldLong | | (4) | 10 | 13 | 10 | 10 | 1.9,100 | 68 | | 29 | Feb/13 | 13 | 235.18 | 237.77 | 241.39(0.06) | 241.44(0.11) | 242.17(0.1) | 242.81 | 1.8 | | 14 | 21(-1.2) | 50 | [5] | [18] | [7] | 93 | 25 | UT | 0.7 | HoldLong | | (5) | 9 | 11 | 14 | 16 | 1.7,100 | 68 | | 30 | Feb/13 | 12 | 235.18 | 237.77 | 241.23(0.07) | 241.17(0.03) | 241.92(0.13) | 242.49 | 1.7 | | 14 | 22(-2.6) | 50 | [6] | [18] | [8] | 79 | 14 | UT | 0.6 | HoldLong | | (5) | 11 | 11 | 11 | 20 | 1.4,94 | 68 | | | | |
| 31 | Feb/13 | 11 | 235.18 | 237.77 | 241.07(0.08) | 241.1(0.03) | 241.61(0.14) | 242.17 | 1.7 | | 14 | 24(-1.9) | 50 | [7] | [19] | [11] | 68 | 6 | UT | 0.5 | OpenLong | | (6) | 12 | 19 | 14 | 20 | 1.1,90 | 68 | | 32 | Feb/13 | 10 | 235.18 | 237.77 | 240.88(0.06) | 241.02(-0.01) | 241.27(0.06) | 241.63 | 1.5 | | 14 | 26(-2.5) | 50 | [5] | [10] | [2] | 51 | -14 | UT | 0.3 | OpenLong | | (6) | 5 | -4 | 12 | 17 | 0.7,83 | 68 | | 33 | Feb/13 | 9 | 235.18 | 237.77 | 240.73(0.07) | 241.05(-0.01) | 241.12(0.17) | 241.76 | 1.6 | | 14 | 29(-3) | 50 | [6] | [20] | [7] | 46 | 14 | UT | 0.5 | OpenLong? | | (6) | 15 | 8 | 15 | 20 | 0.9,73 | 68 | | 34 | Feb/12 | 15 | 234.3 | 236.8 | 240.55(0.08) | 241.08(-0.01) | 240.72(0.12) | 241.54 | 1.6 | | 14 | 32(-1.1) | 50 | [7] | [15] | [9] | 27 | -9 | UT | 0.6 | OpenLong? | | (6) | 10 | 22 | 5 | 13 | 0.7,59 | 63 | | 35 | Feb/12 | 14 | 234.3 | 236.8 | 240.36(0.07) | 241.1(-0.02) | 240.43(-0.06) | 240.93 | 1.5 | | 14 | 33(-3.3) | 50 | [6] | [-1] | [6] | 15 | -63 | RG | 0.3 | Wait | | (6) | -5 | 18 | 2 | 0 | 0.4,55 | 63 | | | | |
| 36 | Feb/12 | 13 | 234.3 | 236.8 | 240.18(0.07) | 241.15(-0.06) | 240.58(-0.08) | 240.46 | 1.4 | | 14 | 36(-2.2) | 50 | [6] | [-5] | [-8] | 1 | -78 | DR | -0.1 | OpenShort | | (6) | -7 | -16 | -10 | -8 | 0.2,46 | 63 | | 37 | Feb/12 | 12 | 234.3 | 236.8 | 240.01(0.08) | 241.28(-0.01) | 240.78(-0.08) | 240.89 | 1.5 | | 14 | 38(-0.7) | 50 | [7] | [-2] | [10] | 11 | -57 | RG | 0.1 | Wait | | (8) | -7 | 41 | -20 | -10 | 0.5,48 | 63 | | 38 | Feb/12 | 11 | 234.3 | 236.8 | 239.83(0.04) | 241.31(-0.01) | 240.98(-0.19) | 239.76 | 1.2 | | 14 | 39(-1) | 35 | [3] | [-13] | [-11] | 9 | -86 | DR | -0.7 | OpenShort | | (4) | -16 | -12 | -22 | -20 | -0,59 | 63 | | 39 | Feb/12 | 10 | 234.3 | 236.8 | 239.74(0.04) | 241.34(0.02) | 241.44(-0.14) | 240.09 | 1.3 | | 14 | 40(-0.6) | 15 | [3] | [-7] | [-26] | 30 | -63 | DR | -0.8 | OpenShort | | (4) | -12 | -59 | -20 | -20 | 0.2,75 | 63 | | 40 | Feb/12 | 9 | 234.3 | 236.8 | 239.63(0.08) | 241.3(0.11) | 241.78(0.03) | 241.71 | 1.7 | | 14 | 41(1.3) | 50 | [7] | [12] | [1] | 72 | 19 | UT | -0 | OpenLong? | | (7) | 3 | 10 | -7 | -9 | 1.2,92 | 63 | | | | |
| 41 | Feb/11 | 15 | 233.38 | 236.01 | 239.45(0.06) | 241.04(0.12) | 241.71(-0.03) | 241.45 | 1.7 | | 14 | 39(3.6) | 50 | [5] | [7] | [-8] | 75 | 14 | CR | -0.1 | HoldShort? | | (6) | -3 | -17 | -7 | -13 | 1.2,95 | 64 | | 42 | Feb/11 | 14 | 233.38 | 236.01 | 239.31(0.06) | 240.74(0.14) | 241.79(0.07) | 241.91 | 1.8 | | 14 | 36(2.2) | 50 | [5] | [17] | [-2] | 89 | 69 | CR | 0.1 | OpenShort | | (7) | 6 | -5 | -3 | 5 | 1.6,99 | 64 | | 43 | Feb/11 | 13 | 233.38 | 236.01 | 239.17(0.07) | 240.41(0.16) | 241.63(0.16) | 242.05 | 1.8 | | 14 | 34(3) | 50 | [6] | [25] | [3] | 92 | 90 | UT | 0.3 | OpenLong | | (6) | 14 | 11 | -8 | 13 | 1.8,97 | 64 | | 44 | Feb/11 | 12 | 233.38 | 236.01 | 239.01(0.06) | 240.03(0.17) | 241.24(0.18) | 241.77 | 1.8 | | 14 | 31(3) | 50 | [5] | [27] | [4] | 95 | 105 | UT | 0.4 | OpenLong | | (5) | 15 | 14 | -8 | 13 | 1.9,97 | 64 | | 45 | Feb/11 | 11 | 233.38 | 236.01 | 238.87(0.05) | 239.62(0.17) | 240.82(0.19) | 241.39 | 1.7 | | 14 | 28(2.7) | 50 | [4] | [28] | [-4] | 97 | 107 | CR | 0.4 | OpenShort | | (4) | 16 | -16 | -3 | 16 | 2,97 | 64 | | | | |
| 46 | Feb/11 | 10 | 233.38 | 236.01 | 238.75(0.06) | 239.22(0.2) | 240.36(0.28) | 241.82 | 1.8 | | 14 | 25(4.8) | 50 | [5] | [37] | [12] | 115 | 140 | UT | 1.3 | HoldLong | | (5) | 24 | 25 | 8 | 20 | 2.6,100 | 64 | | 47 | Feb/11 | 9 | 233.38 | 236.01 | 238.6(0.06) | 238.73(0.16) | 239.7(0.22) | 241.12 | 1.7 | | 14 | 20(3.9) | 50 | [5] | [30] | [18] | 118 | 105 | UT | 1.5 | HoldLong? | | (4) | 19 | 37 | 16 | 20 | 2.7,100 | 64 | | 48 | Feb/10 | 15 | 232.47 | 235.18 | 238.46(0.04) | 238.35(0.09) | 239.19(0.16) | 240.11 | 1.6 | | 14 | 16(2.2) | 50 | [3] | [22] | [14] | 105 | 70 | UT | 1.2 | HoldLong? | | (4) | 14 | 18 | 35 | 20 | 2.2,100 | 63 | | 49 | Feb/10 | 14 | 232.47 | 235.18 | 238.35(0.03) | 238.14(0.07) | 238.82(0.17) | 239.64 | 1.5 | | 14 | 14(1.2) | 50 | [3] | [22] | [13] | 91 | 61 | UT | 1.2 | OpenLong | | (4) | 15 | 18 | 30 | 20 | 2,91 | 63 | | 50 | Feb/10 | 13 | 232.47 | 235.18 | 238.28(0.03) | 237.97(0.05) | 238.41(0.14) | 239.13 | 1.4 | | 14 | 13(0.4) | 50 | [3] | [18] | [14] | 69 | 45 | UT | 1.2 | OpenLong | | (3) | 12 | 24 | 23 | 20 | 1.4,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|