GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $146.4300 One month high (close): $152.4100

GLD Daily Change: 0.41% Daily StdDev 0.54% GLD EMA_5_Trend: 0.66% 10Minute StdDev: $0.7937

Latest Price : $152.41(0.41%)

Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.9) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.2)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.15%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	10	148.58	149.21	150.65(0.11)	151.42(0.11)	151.75(0.15)	152.39	2.5	15	68(1.5)	50	[20]	[49]	[12]	93	43	UT	0.6	OpenLong	(21)	28	28	7	20	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.42(hourly_sma_10 -0.64%) 150.65(hourly_sma_20 -1.14%) 149.21(daily_ema_10 -2.09%) 148.58(daily_ema_20 -2.5%) Resistance Levels:

2	Feb/20	9	148.58	149.21	150.48(0.11)	151.25(0.1)	151.52(0.13)	152.15	2.3	15	67(1.8)	50	[20]	[45]	[25]	88	28	UT	0.6	OpenLong?	(19)	24	70	2	17	1.6,98	65
3	Feb/19	15	148.28	148.61	150.31(0.09)	151.1(0.05)	151.32(0.05)	151.55	2.5	11	65(-14.6)	50	[17]	[24]	[13]	78	-2	UT	0.2	HoldLong?	(16)	9	35	-1	13	1.2,98	63
4	Feb/19	14	148.28	148.61	150.18(0.1)	151.02(0.02)	151.25(0.03)	151.25	2.3	11	80(-2.2)	50	[19]	[18]	[-6]	73	-27	CR	0	HoldShort	(16)	6	-18	-3	6	1,98	63
5	Feb/19	13	148.28	148.61	150.03(0.1)	150.99(0.08)	151.2(0.07)	151.4	2.4	11	82(0)	50	[19]	[31]	[5]	82	3	UT	0.2	HoldLong	(19)	13	16	-2	1	1.3,99	63

6	Feb/19	12	148.28	148.61	149.88(0.1)	150.87(0.11)	151.09(0.08)	151.27	2.3	11	82(0.6)	50	[19]	[35]	[5]	82	6	UT	0.2	HoldLong	(18)	15	16	-1	-4	1.3,99	63
7	Feb/19	11	148.28	148.61	149.73(0.09)	150.7(0.14)	150.97(0.06)	151.14	2.2	11	81(1.4)	50	[17]	[34]	[-3]	82	11	CR	0.2	OpenShort	(18)	11	-7	0	-7	1.3,99	63
8	Feb/19	10	148.28	148.61	149.59(0.09)	150.48(0.14)	150.87(0.05)	151.2	2.2	11	80(3.4)	50	[17]	[32]	[8]	89	28	UT	0.3	OpenLong	(18)	9	23	3	0	1.6,99	63
9	Feb/19	9	148.28	148.61	149.45(0.09)	150.27(0.13)	150.79(0.01)	151.01	2.1	11	76(2.3)	50	[17]	[24]	[7]	86	8	UT	0.2	OpenLong?	(16)	2	19	-1	9	1.6,96	63
10	Feb/18	15	148.02	148.06	149.32(0.09)	150.07(0.12)	150.77(0.09)	150.84	2.7	7	74(-18.4)	50	[17]	[35]	[6]	82	29	UT	0.1	HoldLong?	(16)	17	19	-6	9	1.6,92	64

11	Feb/18	14	148.02	148.06	149.18(0.11)	149.89(0.12)	150.64(0.14)	150.67	2.5	7	93(0.3)	50	[20]	[46]	[-0]	80	21	UT	0	HoldLong	(16)	26	2	-12	12	1.5,92	64
12	Feb/18	13	148.02	148.06	149.02(0.11)	149.71(0.12)	150.43(0.22)	150.65	2.5	7	92(3.8)	50	[20]	[60]	[-4]	88	52	CR	0.2	OpenShort	(19)	41	-14	-6	15	1.7,95	64
13	Feb/18	12	148.02	148.06	148.86(0.11)	149.53(0.13)	150.09(0.23)	150.77	2.6	7	88(7.6)	50	[20]	[63]	[-2]	101	74	TP	0.7	OpenShort	(19)	43	-16	2	20	2.1,98	64
14	Feb/18	11	148.02	148.06	148.7(0.11)	149.34(0.18)	149.75(0.25)	150.91	2.8	7	81(13.3)	50	[20]	[72]	[33]	115	100	UT	1.4	HoldLong	(21)	46	84	13	20	2.6,100	64
15	Feb/18	10	148.02	148.06	148.54(0.09)	149.08(0.12)	149.38(0.16)	150.19	2.1	7	68(6.7)	50	[17]	[48]	[25]	106	57	UT	1.1	HoldLong	(16)	30	67	7	20	2.3,98	64

16	Feb/18	9	148.02	148.06	148.41(0.08)	148.89(0.08)	149.14(0.1)	149.62	1.5	7	61(2.7)	50	[15]	[33]	[27]	96	22	UT	0.8	OpenLong?	(12)	19	75	2	16	1.9,98	64
17	Feb/14	15	147.79	147.76	148.3(0.06)	148.77(0.04)	148.99(0.02)	148.98	1.4	2	58(-12.4)	45	[11]	[11]	[-3]	75	-8	CR	-0	HoldShort?	(9)	4	-7	-6	1	1.1,97	49
18	Feb/14	14	147.79	147.76	148.21(0.05)	148.7(0.05)	148.96(0.02)	149.04	1.5	2	71(2.3)	45	[10]	[12]	[-1]	85	10	CR	0.1	OpenShort	(11)	4	-2	-2	5	1.4,100	49
19	Feb/14	13	147.79	147.76	148.14(0.05)	148.63(0.04)	148.92(0.09)	149.06	1.5	2	68(3)	50	[10]	[24]	[3]	90	30	UT	0.2	OpenLong	(9)	17	7	-1	11	1.6,100	49
20	Feb/14	12	147.79	147.76	148.07(0.05)	148.57(0.06)	148.78(0.09)	149	1.4	2	65(3.4)	50	[10]	[26]	[6]	93	30	UT	0.4	OpenLong	(9)	17	18	-2	6	1.7,100	49

21	Feb/14	11	147.79	147.76	147.99(0.05)	148.48(0.1)	148.65(0.07)	148.85	1.2	2	62(2.4)	50	[10]	[26]	[1]	90	25	UT	0.4	OpenLong	(9)	14	0	4	-1	1.6,100	49
22	Feb/14	10	147.79	147.76	147.92(0.05)	148.33(0.09)	148.55(0.07)	148.85	1.2	2	59(5.1)	50	[10]	[25]	[0]	92	25	UT	0.6	OpenLong	(9)	14	-2	3	6	1.8,97	49
23	Feb/14	9	147.79	147.76	147.84(0.04)	148.19(0.08)	148.45(0.07)	148.86	1.3	2	54(7)	50	[8]	[24]	[23]	100	45	UT	0.9	HoldLong?	(9)	14	63	6	12	2.2,95	49
24	Feb/13	15	147.66	147.76	147.78(0.01)	148.07(0.05)	148.34(-0.01)	148.33	0.8	4	47(1.7)	5	[2]	[4]	[-1]	79	26	CR	-0	OpenShort?	(5)	-2	-2	-1	1	1.4,94	52
25	Feb/13	14	147.66	147.76	147.76(0.01)	147.99(0.05)	148.36(0.04)	148.35	0.8	4	46(0.1)	15	[2]	[13]	[0]	82	40	UT	-0	HoldLong	(2)	8	-2	-1	9	1.5,94	52

26	Feb/13	13	147.66	147.76	147.76(-0)	147.92(0.07)	148.3(0.12)	148.36	0.8	4	46(0.1)	25	[0]	[30]	[2]	83	73	UR	0.2	SmallShort	(2)	23	4	5	3	1.6,93	52
27	Feb/13	12	147.66	147.76	147.76(-0)	147.82(0.07)	148.12(0.13)	148.33	0.8	4	45(0.1)	30	[0]	[32]	[5]	83	76	UR	0.5	SmallShort	(0)	25	0	22	10	1.5,95	52
28	Feb/13	11	147.66	147.76	147.76(-0)	147.72(0.05)	147.93(0.09)	148.33	0.8	4	45(1)	25	[0]	[23]	[6]	85	65	UR	1	SmallShort	(0)	17	-11	46	20	1.5,97	52
29	Feb/13	10	147.66	147.76	147.75(0.01)	147.65(0.05)	147.79(0.11)	148.42	0.9	4	44(2.4)	50	[2]	[27]	[22]	67	69	UT	1.7	OpenLong	(0)	21	40	39	20	1.8,72	52
30	Feb/13	9	147.66	147.76	147.75(-0)	147.57(0.04)	147.63(0.06)	148.08	0.5	4	42(0.1)	50	[0]	[16]	[29]	16	37	UR	1.2	SmallShort?	(0)	12	77	16	12	0.9,43	52

31	Feb/12	15	147.57	147.76	147.74(-0.02)	147.57(-0)	147.54(0.01)	147.43	-0.2	2	42(1.3)	5	[-4]	[1]	[-0]	-53	5	RG	-0.3	Wait?	(-5)	2	2	-4	-4	-0.9,20	53
32	Feb/12	14	147.57	147.76	147.77(-0.02)	147.51(0.01)	147.53(0.02)	147.42	-0.2	2	41(0.7)	-5	[-4]	[3]	[-8]	-50	8	RG	-0.3	Wait	(-4)	4	-23	1	-3	-1,25	53
33	Feb/12	13	147.57	147.76	147.79(-0.02)	147.51(0)	147.5(-0.01)	147.61	0	2	40(0.3)	5	[-4]	[-3]	[2]	-32	9	RG	0.3	Wait	(-2)	-2	-2	12	4	-0.5,31	53
34	Feb/12	12	147.57	147.76	147.81(-0.01)	147.49(-0.03)	147.5(-0)	147.62	0.1	2	40(-0.1)	15	[-2]	[-4]	[3]	-42	1	RG	0.3	Wait	(-2)	0	2	9	9	-0.6,23	53
35	Feb/12	11	147.57	147.76	147.81(0)	147.53(-0.04)	147.51(0.02)	147.61	0	2	40(-0.4)	40	[0]	[-0]	[10]	-52	-4	UR	0.3	SmallShort	(-2)	4	28	-5	12	-0.6,13	53

36	Feb/12	10	147.57	147.76	147.82(-0.01)	147.58(-0.07)	147.48(-0.01)	147.37	-0.2	2	40(1.5)	10	[-2]	[-10]	[2]	-68	-21	RG	-0.3	Wait	(-2)	-2	7	-6	4	-1.3,15	53
37	Feb/12	9	147.57	147.76	147.83(-0.01)	147.68(-0.07)	147.5(0.01)	147.31	-0.3	2	39(2.1)	-5	[-2]	[-6]	[-14]	-68	-26	RG	-0.6	Wait?	(-2)	2	-42	0	-3	-1.6,22	53
38	Feb/11	15	147.48	147.85	147.85(-0.01)	147.78(-0.05)	147.49(0.01)	147.66	0.2	6	36(2.5)	35	[-2]	[-3]	[5]	-38	4	RG	0.5	Wait?	(0)	2	7	13	3	-0.6,27	55
39	Feb/11	14	147.48	147.85	147.85(0)	147.85(-0.04)	147.47(-0.05)	147.6	0.1	6	34(-0.8)	40	[0]	[-13]	[6]	-50	-34	RG	0.4	Wait	(-4)	-10	14	7	-4	-0.8,20	55
40	Feb/11	13	147.48	147.85	147.85(-0)	147.91(-0.04)	147.55(-0.09)	147.48	0	6	35(-0.4)	20	[0]	[-21]	[-1]	-68	-55	DR	-0.2	OpenShort	(0)	-18	5	-14	-8	-1.1,10	55

41	Feb/11	12	147.48	147.85	147.85(-0)	147.97(-0.04)	147.68(-0.12)	147.43	-0.1	6	35(-0.3)	15	[0]	[-27]	[-2]	-77	-64	DR	-0.7	HoldShort	(0)	-24	18	-38	-19	-1.3,6	55
42	Feb/11	11	147.48	147.85	147.85(-0)	148.03(-0.04)	147.86(-0.15)	147.29	-0.2	6	35(-0.3)	5	[0]	[-33]	[-20]	-72	-82	DR	-1.7	OpenShort	(0)	-29	-32	-45	-20	-1.7,21	55
43	Feb/11	10	147.48	147.85	147.87(0.01)	148.09(-0.03)	148.08(-0.1)	147.55	0.1	6	36(-2.5)	0	[2]	[-22]	[-25]	-26	-59	DR	-1.5	OpenShort	(2)	-20	-53	-36	-18	-0.9,47	55
44	Feb/11	9	147.48	147.85	147.85(0.03)	148.14(0.01)	148.23(-0.03)	148	0.5	6	38(-1.2)	45	[6]	[-3]	[-9]	38	-32	DR	-0.6	OpenShort?	(5)	-6	-16	-16	-7	0.4,78	55
45	Feb/10	15	147.4	147.85	147.81(0.03)	148.12(0.04)	148.27(0.01)	148.14	0.7	6	39(-4)	35	[6]	[7]	[-10]	64	-11	CR	-0.3	HoldShort?	(5)	2	-23	-8	-7	0.9,91	58

46	Feb/10	14	147.4	147.85	147.77(0.06)	148.07(0.06)	148.26(0.04)	148.34	0.9	6	43(-3.3)	50	[12]	[16]	[-1]	83	-16	CR	0.2	OpenShort	(5)	8	-2	-1	2	1.3,100	58
47	Feb/10	13	147.4	147.85	147.68(0.06)	147.98(0.04)	148.2(0.07)	148.35	0.9	6	47(-1.1)	50	[12]	[20]	[2]	85	2	UT	0.3	HoldLong	(11)	14	4	2	8	1.4,100	58
48	Feb/10	12	147.4	147.85	147.6(0.06)	147.92(0.02)	148.1(0.04)	148.32	0.9	6	48(-0.4)	50	[12]	[12]	[11]	88	-6	UT	0.4	HoldLong	(11)	8	16	29	13	1.5,100	58
49	Feb/10	11	147.4	147.85	147.51(0.05)	147.89(0.05)	148.04(0.05)	148.19	0.8	6	48(0.2)	50	[10]	[17]	[9]	85	8	UT	0.3	HoldLong	(9)	10	11	28	5	1.4,100	58
50	Feb/10	10	147.4	147.85	147.44(0.05)	147.82(0.05)	147.97(0.07)	148.1	0.7	6	48(-0.7)	50	[10]	[21]	[7]	78	4	UT	0.3	HoldLong	(9)	14	5	26	5	1.3,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI