|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $62.6400 One month high (close): $69.0500
GILD Daily Change: -0.55% Daily StdDev 1.33% GILD EMA_5_Trend: 0.01% 10Minute StdDev: $0.265
Latest Price : $67.01(-0.55%) | Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 66.24 | 67.62 | 67.16(-0.01) | 67.11(0.02) | 67.19(0.04) | 67.05 | 0.4 | | 14 | 10(-0.1) | 25 | [-1] | [5] | [-14] | -2 | -2 | RG | -0.7 | Wait? | | (-1) | 3 | -47 | 12 | -7 | -0.6,63 | 63 | Sample size 1 Avg positive next hour return: 0.5%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 67.11(hourly_sma_10 0.09%) 67.62(daily_ema_10 0.85%)
Down Forces:
Support Levels: 66.24(daily_ema_20 -1.21%)
Resistance Levels: 67.16(weak_hourly_sma_20 0.16%)
|
| | | 2 | Feb/19 | 15 | 66.07 | 67.54 | 67.17(0.01) | 67.1(0.07) | 67.16(0.11) | 67.41 | 0.7 | | 16 | 10(-0.1) | 50 | [1] | [12] | [8] | 53 | 55 | UT | 1.3 | OpenLong? | | (1) | 8 | 1 | 36 | 20 | 1.3,70 | 63 | | 3 | Feb/19 | 14 | 66.07 | 67.54 | 67.16(0.04) | 67.05(0.03) | 67.09(0.11) | 67.4 | 0.7 | | 16 | 10(0) | 50 | [3] | [11] | [19] | 21 | 30 | UT | 1.6 | OpenLong | | (0) | 8 | 38 | 27 | 20 | 1.2,41 | 63 | | 4 | Feb/19 | 13 | 66.07 | 67.54 | 67.13(0.01) | 67.05(0) | 67.02(0.03) | 67.11 | 0.5 | | 16 | 10(-0.2) | 50 | [1] | [4] | [6] | -39 | -2 | UT | 0.5 | OpenLong | | (3) | 2 | 16 | -1 | 7 | -0.1,14 | 63 | | 5 | Feb/19 | 12 | 66.07 | 67.54 | 67.13(0) | 67.03(0.01) | 67(-0.04) | 66.99 | 0.5 | | 16 | 11(-0.6) | 50 | [0] | [-1] | [1] | -56 | -29 | RG | -0 | Wait | | (0) | -3 | 9 | -11 | 1 | -0.6,9 | 63 | | | | |
| 6 | Feb/19 | 11 | 66.07 | 67.54 | 67.12(0.02) | 67.02(-0.1) | 67.02(-0.02) | 66.92 | 0.4 | | 16 | 11(-1.2) | 45 | [2] | [-4] | [-6] | -61 | -51 | DR | -0.5 | OpenShort | | (0) | -2 | -14 | -11 | 7 | -0.9,12 | 63 | | 7 | Feb/19 | 10 | 66.07 | 67.54 | 67.11(0.03) | 67.08(-0.08) | 67.03(0.01) | 67.03 | 0.5 | | 16 | 12(-0.2) | 50 | [2] | [-1] | [-1] | -36 | -33 | DR | 0 | OpenShort | | (3) | 1 | -1 | -6 | 9 | -0.3,22 | 63 | | 8 | Feb/19 | 9 | 66.07 | 67.54 | 67.09(0.02) | 67.13(-0.06) | 67.02(-0.03) | 67.04 | 0.5 | | 16 | 13(-0.2) | 50 | [2] | [-3] | [-0] | -24 | -33 | RG | 0.1 | Wait? | | (3) | -2 | 1 | 1 | -6 | -0.2,31 | 63 | | 9 | Feb/18 | 15 | 65.85 | 67.54 | 67.08(-0.02) | 67.17(-0.03) | 67.04(-0.03) | 67.03 | 0.6 | | 16 | 13(0.5) | 35 | [-2] | [-3] | [-4] | -28 | 0 | RG | -0 | Wait? | | (1) | -2 | -9 | -5 | -3 | -0.2,27 | 61 | | 10 | Feb/18 | 14 | 65.85 | 67.54 | 67.09(0.01) | 67.19(-0.03) | 67.06(0.05) | 67.1 | 0.6 | | 16 | 12(-0.5) | 50 | [1] | [4] | [5] | -19 | 2 | UT | 0.2 | OpenLong | | (-1) | 4 | 19 | -9 | -1 | 0,31 | 61 | | | | |
| 11 | Feb/18 | 13 | 65.85 | 67.54 | 67.08(0.01) | 67.21(-0.04) | 67.03(-0.16) | 66.96 | 0.5 | | 16 | 13(-0.9) | 35 | [1] | [-12] | [-5] | -26 | -61 | DR | -0.3 | OpenShort | | (0) | -12 | -1 | -16 | -20 | -0.5,37 | 61 | | 12 | Feb/18 | 12 | 65.85 | 67.54 | 67.07(0.02) | 67.23(-0.06) | 67.14(-0.16) | 66.97 | 0.5 | | 16 | 14(-0.4) | 30 | [2] | [-12] | [-11] | -13 | -60 | DR | -0.6 | OpenShort | | (1) | -12 | -24 | -12 | -13 | -0.4,47 | 61 | | 13 | Feb/18 | 11 | 65.85 | 67.54 | 67.05(0.02) | 67.27(0.05) | 67.25(-0.07) | 67.15 | 0.6 | | 16 | 14(0) | 50 | [2] | [-2] | [-4] | 8 | -21 | DR | -0.4 | OpenShort | | (4) | -5 | 5 | -28 | -19 | 0.4,48 | 61 | | 14 | Feb/18 | 10 | 65.85 | 67.54 | 67.03(0.01) | 67.24(0.04) | 67.3(-0.04) | 67.11 | 0.6 | | 16 | 14(-0.4) | 50 | [1] | [-0] | [2] | 22 | -7 | UT | -0.7 | OpenLong | | (3) | -3 | 22 | -22 | -20 | 0.3,64 | 61 | | 15 | Feb/18 | 9 | 65.85 | 67.54 | 67.02(0.01) | 67.24(0) | 67.32(-0.1) | 66.94 | 0.5 | | 16 | 14(0) | 5 | [1] | [-6] | [-31] | 22 | -39 | DR | -1.3 | OpenShort? | | (0) | -8 | -77 | -17 | -20 | -0.3,79 | 61 | | | | |
| 16 | Feb/14 | 15 | 65.65 | 67.49 | 67.01(0.04) | 67.21(0.11) | 67.39(0.09) | 67.52 | 0.9 | | 20 | 14(-0.7) | 50 | [3] | [16] | [3] | 93 | 65 | UT | 0.4 | HoldLong? | | (5) | 7 | 0 | 14 | 12 | 1.7,100 | 65 | | 17 | Feb/14 | 14 | 65.65 | 67.49 | 66.98(-0.02) | 67.13(0.13) | 67.33(0.05) | 67.52 | 0.9 | | 20 | 15(-1.4) | 50 | [-2] | [13] | [7] | 88 | 107 | UR | 0.6 | SmallShort | | (5) | 4 | 14 | 11 | 4 | 1.7,95 | 65 | | 18 | Feb/14 | 13 | 65.65 | 67.49 | 66.99(-0.04) | 67.04(0.08) | 67.3(0.19) | 67.41 | 0.8 | | 20 | 17(-1.1) | 50 | [-3] | [21] | [12] | 72 | 133 | UR | 0.3 | SmallShort | | (-3) | 14 | 22 | 15 | 20 | 1.2,92 | 65 | | 19 | Feb/14 | 12 | 65.65 | 67.49 | 67.01(-0.04) | 66.99(-0.01) | 67.18(0.12) | 67.24 | 0.8 | | 20 | 18(-1.5) | 50 | [-3] | [13] | [3] | 52 | 88 | UR | 0.2 | SmallShort | | (-4) | 9 | -3 | 14 | 20 | 0.6,87 | 65 | | 20 | Feb/14 | 11 | 65.65 | 67.49 | 67.04(-0.04) | 66.99(0.04) | 67.1(0.11) | 67.26 | 0.8 | | 20 | 19(-1.8) | 50 | [-3] | [14] | [8] | 54 | 86 | UR | 0.4 | SmallShort | | (-4) | 8 | 4 | 31 | 20 | 0.5,91 | 65 | | | | |
| 21 | Feb/14 | 10 | 65.65 | 67.49 | 67.07(-0.04) | 66.96(0.07) | 67.03(0.14) | 67.23 | 0.8 | | 20 | 21(-3.1) | 45 | [-3] | [17] | [-1] | 27 | 83 | RG | 0.5 | Wait | | (-4) | 10 | -16 | 23 | 7 | 0.4,67 | 65 | | 22 | Feb/14 | 9 | 65.65 | 67.49 | 67.1(-0.07) | 66.91(0.11) | 66.93(0.22) | 67.35 | 0.8 | | 20 | 24(-3.5) | 50 | [-5] | [24] | [31] | 9 | 144 | UR | 0.8 | SmallShort? | | (-4) | 16 | 75 | 20 | 20 | 0.5,46 | 65 | | 23 | Feb/13 | 15 | 65.43 | 67.1 | 67.15(-0.12) | 66.84(0.01) | 66.78(-0.03) | 66.79 | 0.6 | | 16 | 28(-5.2) | -5 | [-9] | [-1] | [-2] | -39 | 44 | RG | 0 | Wait? | | (-11) | -2 | -9 | 8 | -7 | -0.6,26 | 66 | | 24 | Feb/13 | 14 | 65.43 | 67.1 | 67.23(-0.16) | 66.83(-0.01) | 66.8(-0.13) | 66.86 | 0.7 | | 16 | 33(-1.4) | -15 | [-12] | [-10] | [-1] | -42 | 46 | DT | 0.1 | OpenShort | | (-11) | -10 | -6 | 7 | 0 | -0.5,21 | 66 | | 25 | Feb/13 | 13 | 65.43 | 67.1 | 67.34(-0.11) | 66.84(0.04) | 66.8(-0) | 66.91 | 0.7 | | 16 | 34(-0.1) | 30 | [-8] | [2] | [7] | -51 | 32 | UR | 0 | SmallShort | | (-14) | -0 | 20 | 0 | 3 | -0.6,14 | 66 | | | | |
| 26 | Feb/13 | 12 | 65.43 | 67.1 | 67.42(-0.08) | 66.81(-0.03) | 66.8(0) | 66.76 | 0.6 | | 16 | 34(0.6) | 45 | [-6] | [0] | [6] | -62 | -33 | UR | -0.2 | SmallShort | | (-12) | 0 | 21 | -8 | -1 | -0.9,11 | 66 | | 27 | Feb/13 | 11 | 65.43 | 67.1 | 67.48(-0.09) | 66.83(-0.17) | 66.89(0.01) | 66.6 | 0.6 | | 16 | 34(1) | 5 | [-7] | [-4] | [-11] | -62 | -53 | RG | -0.4 | Wait | | (-9) | 1 | -38 | 2 | 15 | -1.2,18 | 66 | | 28 | Feb/13 | 10 | 65.43 | 67.1 | 67.54(-0.08) | 66.95(-0.13) | 66.89(0.04) | 66.88 | 0.7 | | 16 | 33(-1.5) | 5 | [-6] | [-0] | [-15] | -51 | -24 | RG | -0 | Wait | | (-8) | 3 | -54 | 10 | 18 | -1,24 | 66 | | 29 | Feb/13 | 9 | 65.43 | 67.1 | 67.6(-0.11) | 67.04(-0.07) | 66.86(0.11) | 67.29 | 0.9 | | 16 | 34(-1.2) | 50 | [-8] | [7] | [23] | -39 | 65 | UR | 0.6 | SmallShort? | | (-4) | 8 | 48 | 17 | 20 | -0.4,21 | 66 | | 30 | Feb/12 | 15 | 65.3 | 66.86 | 67.67(-0.13) | 67.08(-0.14) | 66.78(0.06) | 66.93 | 0.8 | | 15 | 35(-1.2) | 30 | [-10] | [-0] | [10] | -67 | 11 | UR | 0.2 | SmallShort? | | (-13) | 5 | 25 | 6 | 12 | -1,8 | 61 | | | | |
| 31 | Feb/12 | 14 | 65.3 | 66.86 | 67.76(-0.16) | 67.17(-0.18) | 66.74(-0.04) | 66.74 | 0.7 | | 15 | 37(-0.2) | 15 | [-12] | [-9] | [6] | -80 | -26 | RG | 0 | Wait | | (-13) | -3 | 21 | 3 | -11 | -1.3,3 | 61 | | 32 | Feb/12 | 13 | 65.3 | 66.86 | 67.87(-0.18) | 67.29(-0.25) | 66.77(-0.35) | 66.59 | 0.6 | | 15 | 37(1.1) | -25 | [-13] | [-35] | [-8] | -89 | -114 | DT | -0.2 | OpenShort | | (-17) | -26 | -22 | 5 | -17 | -1.7,4 | 61 | | 33 | Feb/12 | 12 | 65.3 | 66.86 | 67.99(-0.18) | 67.46(-0.25) | 67(-0.32) | 66.76 | 0.7 | | 15 | 36(1.9) | -20 | [-13] | [-33] | [-8] | -86 | -98 | DT | -0.3 | OpenShort | | (-16) | -24 | -20 | 7 | -20 | -1.6,4 | 61 | | 34 | Feb/12 | 11 | 65.3 | 66.86 | 68.11(-0.14) | 67.63(-0.32) | 67.22(-0.24) | 66.91 | 0.8 | | 15 | 34(1.6) | 10 | [-10] | [-29] | [8] | -90 | -114 | RG | -0.4 | Wait | | (-14) | -18 | 28 | -5 | -7 | -1.7,3 | 61 | | 35 | Feb/12 | 10 | 65.3 | 66.86 | 68.21(-0.16) | 67.85(-0.25) | 67.38(-0.33) | 66.7 | 0.7 | | 15 | 32(3.3) | -25 | [-12] | [-33] | [-15] | -105 | -156 | DT | -1 | HoldShort | | (-16) | -24 | -25 | -9 | -20 | -2.2,0 | 61 | | | | |
| 36 | Feb/12 | 9 | 65.3 | 66.86 | 68.32(-0.17) | 68.02(-0.15) | 67.61(-0.29) | 66.89 | 0.8 | | 15 | 29(0.4) | -25 | [-13] | [-27] | [-47] | -108 | -129 | DT | -1.2 | CloseShort? | | (-14) | -21 | -116 | -8 | -20 | -2.4,2 | 61 | | 37 | Feb/11 | 15 | 65.15 | 66.61 | 68.44(-0.15) | 68.12(-0.02) | 67.81(-0.15) | 67.77 | 1.3 | | 16 | 28(0.3) | -10 | [-11] | [-10] | [-5] | -76 | -7 | DT | -0.1 | HoldShort? | | (-9) | -11 | -6 | -1 | -20 | -1.1,2 | 66 | | 38 | Feb/11 | 14 | 65.15 | 66.61 | 68.54(-0.02) | 68.13(-0.04) | 67.91(-0.2) | 67.82 | 1.3 | | 16 | 28(0.2) | 45 | [-2] | [-13] | [0] | -78 | -135 | RG | -0.2 | Wait | | (-14) | -15 | 9 | -6 | -19 | -1.2,2 | 66 | | 39 | Feb/11 | 13 | 65.15 | 66.61 | 68.54(-0) | 68.15(-0.16) | 68.04(-0.39) | 67.75 | 1.3 | | 16 | 28(0.9) | 25 | [-0] | [-31] | [-7] | -84 | -201 | DR | -0.5 | HoldShort | | (-3) | -29 | -6 | -20 | -16 | -1.4,1 | 66 | | 40 | Feb/11 | 12 | 65.15 | 66.61 | 68.56(-0.03) | 68.26(-0.13) | 68.31(-0.17) | 67.8 | 1.3 | | 16 | 27(0.7) | 20 | [-2] | [-14] | [-10] | -74 | -121 | RG | -0.9 | SmallLong | | (0) | -13 | -16 | -20 | -12 | -1.4,11 | 66 | | | | |
| 41 | Feb/11 | 11 | 65.15 | 66.61 | 68.58(-0.01) | 68.35(-0.15) | 68.43(-0.01) | 67.92 | 1.3 | | 16 | 26(0.7) | 25 | [-1] | [-2] | [-20] | -59 | -94 | RG | -0.9 | SmallLong | | (-3) | -1 | -47 | -18 | -16 | -1.2,21 | 66 | | 42 | Feb/11 | 10 | 65.15 | 66.61 | 68.59(-0.04) | 68.45(-0.11) | 68.44(0.12) | 68.28 | 1.5 | | 16 | 26(-0.3) | 30 | [-3] | [8] | [-7] | -25 | 8 | RG | -0.3 | Wait | | (3) | 9 | -25 | 6 | 6 | -0.6,40 | 66 | | 43 | Feb/11 | 9 | 65.15 | 66.61 | 68.62(0.03) | 68.53(-0.09) | 68.36(0.14) | 68.47 | 1.6 | | 16 | 26(-9.1) | 35 | [2] | [12] | [-22] | -14 | -16 | CR | 0.2 | HoldShort? | | (-4) | 10 | -78 | 14 | 15 | -0.3,44 | 66 | | 44 | Feb/10 | 15 | 64.97 | 66.29 | 68.6(0.21) | 68.59(0.04) | 68.27(0.08) | 69.07 | 2.1 | | 18 | 35(-10.3) | 50 | [16] | [18] | [33] | -5 | -88 | UT | 1.1 | OpenLong? | | (8) | 6 | 86 | 12 | 20 | 0.6,30 | 74 | | 45 | Feb/10 | 14 | 64.97 | 66.29 | 68.46(0.18) | 68.57(-0.08) | 68.21(-0.08) | 68.41 | 1.7 | | 18 | 45(-7.7) | 50 | [13] | [1] | [19] | -43 | -177 | UT | 0.2 | OpenLong | | (14) | -6 | 61 | -10 | 7 | -0.1,10 | 74 | | | | |
| 46 | Feb/10 | 13 | 64.97 | 66.29 | 68.33(0.15) | 68.63(-0.17) | 68.26(-0.3) | 67.95 | 1.5 | | 18 | 53(-3.7) | 50 | [11] | [-20] | [-5] | -57 | -248 | DR | -0.3 | OpenShort | | (13) | -22 | 9 | -28 | -20 | -0.4,3 | 74 | | 47 | Feb/10 | 12 | 64.97 | 66.29 | 68.23(0.12) | 68.75(-0.29) | 68.47(-0.33) | 67.88 | 1.5 | | 18 | 57(-3.2) | 50 | [9] | [-27] | [-12] | -41 | -220 | DR | -0.5 | OpenShort | | (14) | -25 | -20 | -23 | -20 | -0.3,17 | 74 | | 48 | Feb/10 | 11 | 64.97 | 66.29 | 68.15(0.13) | 68.95(-0.01) | 68.7(-0.31) | 68.03 | 1.5 | | 18 | 60(-3.9) | 50 | [10] | [-15] | [-42] | -14 | -194 | DR | -0.6 | OpenShort | | (12) | -23 | -100 | -5 | -20 | -0.1,39 | 74 | | 49 | Feb/10 | 10 | 64.97 | 66.29 | 68.06(0.2) | 68.96(0.14) | 68.91(-0.01) | 68.8 | 1.9 | | 18 | 64(-6.8) | 50 | [15] | [15] | [4] | 27 | -59 | UT | -0.1 | OpenLong | | (17) | -1 | 17 | 9 | -20 | 0.6,62 | 74 | | 50 | Feb/10 | 9 | 64.97 | 66.29 | 67.92(0.27) | 68.87(0.08) | 68.92(-0.1) | 68.67 | 1.9 | | 18 | 71(-6.4) | 50 | [20] | [7] | [-14] | 27 | -136 | CR | -0.2 | HoldShort? | | (19) | -8 | -38 | 9 | -20 | 0.5,64 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|