|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $51.4900 One month high (close): $53.2800
AFL Daily Change: -0.12% Daily StdDev 0.99% AFL EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $51.49(-0.12%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 52.37 | 52.37 | 51.87(-0.12) | 51.65(-0.1) | 51.48(-0.17) | 51.27 | -2.2 | | -4 | 71(-2.7) | -50 | [-12] | [-28] | [-11] | -93 | -47 | DT | -0.6 | HoldShort | | (-14) | -17 | -23 | -3 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.65(hourly_sma_10 0.74%) 51.87(hourly_sma_20 1.17%) 52.37(daily_ema_10 2.15%) 52.37(daily_ema_20 2.15%)
|
| | | 2 | Feb/20 | 11 | 52.37 | 52.37 | 51.93(-0.14) | 51.7(-0.1) | 51.57(-0.16) | 51.38 | -1.9 | | -4 | 74(-1.6) | -50 | [-14] | [-28] | [-12] | -88 | -16 | DT | -0.5 | HoldShort | | (-13) | -16 | -31 | -2 | -19 | -1.5,0 | 39 | | 3 | Feb/20 | 10 | 52.37 | 52.37 | 52(-0.12) | 51.75(-0.08) | 51.65(-0.14) | 51.53 | -1.6 | | -4 | 75(0) | -50 | [-12] | [-24] | [-4] | -80 | -10 | DT | -0.3 | HoldShort | | (-14) | -14 | -6 | -2 | -19 | -1.2,0 | 39 | | 4 | Feb/20 | 9 | 52.37 | 52.37 | 52.06(-0.1) | 51.79(-0.07) | 51.72(-0.14) | 51.56 | -1.6 | | -4 | 75(1.3) | -50 | [-10] | [-23] | [-7] | -83 | -39 | DT | -0.4 | OpenShort? | | (-13) | -14 | -15 | -5 | -17 | -1.3,0 | 39 | | 5 | Feb/19 | 15 | 52.43 | 52.55 | 52.11(-0.09) | 51.82(-0.04) | 51.79(-0.07) | 51.63 | -1.7 | | -2 | 74(-4.3) | -50 | [-9] | [-13] | [-9] | -82 | -22 | DT | -0.4 | HoldShort? | | (-11) | -7 | -20 | -5 | -14 | -1.3,1 | 46 | | | | |
| 6 | Feb/19 | 14 | 52.43 | 52.55 | 52.16(-0.07) | 51.84(-0.03) | 51.83(-0.01) | 51.73 | -1.5 | | -2 | 78(1.1) | -40 | [-7] | [-6] | [-7] | -75 | -16 | DT | -0.3 | OpenShort | | (-9) | -1 | -16 | -2 | -13 | -1.2,5 | 46 | | 7 | Feb/19 | 13 | 52.43 | 52.55 | 52.2(-0.07) | 51.86(-0.05) | 51.84(-0.03) | 51.81 | -1.3 | | -2 | 77(1.2) | -35 | [-7] | [-9] | [-4] | -69 | -11 | DT | -0.1 | OpenShort | | (-9) | -3 | -14 | 4 | 4 | -1.1,9 | 46 | | 8 | Feb/19 | 12 | 52.43 | 52.55 | 52.23(-0.07) | 51.89(-0.09) | 51.85(-0.03) | 51.88 | -1.2 | | -2 | 76(1.6) | -30 | [-7] | [-11] | [1] | -66 | -11 | DP | 0.1 | OpenShort | | (-7) | -3 | -6 | 6 | 20 | -1,9 | 46 | | 9 | Feb/19 | 11 | 52.43 | 52.55 | 52.27(-0.05) | 51.94(-0.14) | 51.86(0.01) | 51.91 | -1.1 | | -2 | 74(2.1) | -5 | [-5] | [-9] | [10] | -70 | -20 | RG | 0.1 | Wait | | (-9) | 1 | 20 | 3 | 20 | -1,5 | 46 | | 10 | Feb/19 | 10 | 52.43 | 52.55 | 52.29(-0.05) | 52.01(-0.14) | 51.86(0.01) | 51.81 | -1.3 | | -2 | 72(3.7) | -15 | [-5] | [-9] | [2] | -81 | -40 | DP | -0.1 | OpenShort | | (-7) | 1 | 6 | 0 | -4 | -1.4,4 | 46 | | | | |
| 11 | Feb/19 | 9 | 52.43 | 52.55 | 52.32(-0.04) | 52.08(-0.16) | 51.86(-0.02) | 51.78 | -1.4 | | -2 | 69(4.6) | -30 | [-4] | [-13] | [-8] | -85 | -67 | DT | -0.2 | OpenShort? | | (-7) | -2 | -25 | 4 | -6 | -1.7,8 | 46 | | 12 | Feb/18 | 15 | 52.5 | 52.63 | 52.34(-0.05) | 52.16(-0.17) | 51.87(-0.1) | 51.9 | -1.4 | | -1 | 64(-2.1) | -25 | [-5] | [-21] | [-1] | -78 | -56 | DT | 0.1 | HoldShort? | | (-2) | -10 | -6 | 12 | -6 | -1.5,10 | 48 | | 13 | Feb/18 | 14 | 52.5 | 52.63 | 52.37(-0.05) | 52.25(-0.15) | 51.92(-0.18) | 51.93 | -1.3 | | -1 | 66(3.8) | -20 | [-5] | [-28] | [6] | -81 | -74 | DP | 0 | OpenShort | | (-7) | -18 | 13 | 11 | -4 | -1.5,7 | 48 | | 14 | Feb/18 | 13 | 52.5 | 52.63 | 52.39(-0.07) | 52.33(-0.13) | 52.01(-0.3) | 51.87 | -1.5 | | -1 | 62(6.5) | -50 | [-7] | [-40] | [0] | -96 | -105 | DT | -0.5 | OpenShort | | (-7) | -30 | 13 | -8 | -20 | -1.9,2 | 48 | | 15 | Feb/18 | 12 | 52.5 | 52.63 | 52.43(-0.06) | 52.4(-0.14) | 52.17(-0.26) | 51.81 | -1.6 | | -1 | 56(9.9) | -50 | [-6] | [-36] | [-13] | -115 | -125 | DT | -1.5 | HoldShort | | (-9) | -26 | -11 | -31 | -20 | -2.6,0 | 48 | | | | |
| 16 | Feb/18 | 11 | 52.5 | 52.63 | 52.46(-0.07) | 52.47(-0.13) | 52.31(-0.28) | 51.86 | -1.5 | | -1 | 46(11.6) | -50 | [-7] | [-38] | [-33] | -115 | -110 | DT | -2.3 | HoldShort | | (-7) | -28 | -60 | -50 | -20 | -3,10 | 48 | | 17 | Feb/18 | 10 | 52.5 | 52.63 | 52.5(-0.04) | 52.54(-0.08) | 52.45(-0.24) | 52.15 | -0.8 | | -1 | 34(5.5) | -50 | [-4] | [-30] | [-24] | -73 | -90 | DT | -2 | OpenShort | | (-7) | -24 | -49 | -31 | -20 | -2.4,37 | 48 | | 18 | Feb/18 | 9 | 52.5 | 52.63 | 52.52(-0.02) | 52.58(-0.03) | 52.57(-0.14) | 52.39 | -0.3 | | -1 | 29(-5.7) | -50 | [-2] | [-17] | [-22] | -21 | -34 | DT | -1.5 | OpenShort? | | (-2) | -14 | -51 | -22 | -20 | -1,54 | 48 | | 19 | Feb/14 | 15 | 52.57 | 52.65 | 52.53(-0.03) | 52.6(0.05) | 52.64(0.01) | 52.64 | 0.2 | | 2 | 35(-3.7) | -0 | [-3] | [5] | [8] | 36 | 51 | UR | 0 | SmallShort? | | (2) | 1 | 29 | -9 | -8 | 0.7,68 | 58 | | 20 | Feb/14 | 14 | 52.57 | 52.65 | 52.54(-0.05) | 52.58(0.05) | 52.63(-0.02) | 52.5 | -0.2 | | 2 | 38(-6.4) | -30 | [-5] | [1] | [-9] | 20 | 34 | RG | -0.8 | SmallLong | | (-7) | -2 | -20 | -7 | -17 | -0.2,75 | 58 | | | | |
| 21 | Feb/14 | 13 | 52.57 | 52.65 | 52.57(-0.04) | 52.55(0.06) | 52.64(0.03) | 52.6 | 0.1 | | 2 | 45(-4.5) | -20 | [-4] | [7] | [-8] | 44 | 57 | RG | -0.2 | Wait | | (-4) | 3 | -30 | 13 | -2 | 0.1,91 | 58 | | 22 | Feb/14 | 12 | 52.57 | 52.65 | 52.59(-0.03) | 52.52(0.06) | 52.62(0.06) | 52.75 | 0.4 | | 2 | 49(-5.6) | 5 | [-3] | [10] | [7] | 64 | 74 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 23 | 15 | 0.7,96 | 58 | | 23 | Feb/14 | 11 | 52.57 | 52.65 | 52.6(-0.05) | 52.49(0.05) | 52.59(0.08) | 52.72 | 0.3 | | 2 | 55(-4.5) | 0 | [-5] | [11] | [13] | 41 | 88 | UR | 0.5 | SmallShort | | (-4) | 8 | 25 | 22 | 15 | 0.5,78 | 58 | | 24 | Feb/14 | 10 | 52.57 | 52.65 | 52.63(-0.04) | 52.46(0.01) | 52.55(0.06) | 52.6 | 0.1 | | 2 | 59(-6.8) | 5 | [-4] | [8] | [7] | 5 | 44 | UR | 0.2 | SmallShort | | (-7) | 6 | 11 | 11 | 20 | -0.1,57 | 58 | | 25 | Feb/14 | 9 | 52.57 | 52.65 | 52.65(-0.07) | 52.45(0.01) | 52.52(0.11) | 52.55 | -0 | | 2 | 66(-2.1) | 0 | [-7] | [12] | [6] | -6 | 75 | UR | 0.1 | SmallShort? | | (-7) | 12 | 11 | 12 | 2 | -0.3,52 | 58 | | | | |
| 26 | Feb/13 | 15 | 52.57 | 52.54 | 52.69(-0.05) | 52.45(-0.01) | 52.46(0.1) | 52.5 | -0.2 | | -1 | 68(0.7) | -20 | [-5] | [8] | [-2] | -26 | 33 | RG | 0.1 | Wait? | | (-9) | 10 | -14 | 12 | 8 | -0.6,39 | 51 | | 27 | Feb/13 | 14 | 52.57 | 52.54 | 52.69(0) | 52.45(-0.02) | 52.41(0.04) | 52.57 | 0 | | -1 | 67(-0.1) | 20 | [0] | [2] | [7] | -27 | -20 | UR | 0.5 | SmallShort | | (-4) | 4 | 6 | 20 | 20 | -0.5,36 | 51 | | 28 | Feb/13 | 13 | 52.57 | 52.54 | 52.69(0) | 52.46(-0.01) | 52.39(0.03) | 52.54 | -0.1 | | -1 | 68(-0.1) | 25 | [0] | [2] | [10] | -43 | -23 | UR | 0.5 | SmallShort | | (-2) | 3 | 20 | 17 | 10 | -0.6,22 | 51 | | 29 | Feb/13 | 12 | 52.57 | 52.54 | 52.72(-0.01) | 52.46(-0.1) | 52.37(-0.04) | 52.44 | -0.3 | | -1 | 68(0.4) | 30 | [-1] | [-10] | [14] | -62 | -49 | RG | 0.2 | Wait | | (-2) | -4 | 33 | 4 | 20 | -0.9,11 | 51 | | 30 | Feb/13 | 11 | 52.57 | 52.54 | 52.72(-0.03) | 52.51(-0.14) | 52.39(-0.07) | 52.28 | -0.6 | | -1 | 67(3.2) | -5 | [-3] | [-16] | [3] | -86 | -67 | RG | -0.4 | Wait | | (-2) | -7 | 11 | -3 | -4 | -1.5,2 | 51 | | | | |
| 31 | Feb/13 | 10 | 52.57 | 52.54 | 52.73(-0.04) | 52.58(-0.16) | 52.43(-0.13) | 52.23 | -0.8 | | -1 | 64(5.1) | -50 | [-4] | [-24] | [-18] | -93 | -83 | DT | -0.7 | OpenShort | | (-2) | -14 | -47 | -8 | -15 | -1.7,0 | 51 | | 32 | Feb/13 | 9 | 52.57 | 52.54 | 52.75(-0.03) | 52.67(-0.1) | 52.5(-0.07) | 52.46 | -0.2 | | -1 | 59(1.8) | -10 | [-3] | [-14] | [-1] | -75 | -37 | DT | -0.2 | OpenShort? | | (-2) | -7 | 0 | -0 | -11 | -1.1,3 | 51 | | 33 | Feb/12 | 15 | 52.56 | 52.59 | 52.77(-0.02) | 52.72(-0.13) | 52.53(-0.04) | 52.46 | -0.2 | | 1 | 57(1.1) | 0 | [-2] | [-11] | [-6] | -77 | -50 | RG | -0.3 | Wait? | | (-2) | -4 | -14 | -5 | -2 | -1.2,3 | 49 | | 34 | Feb/12 | 14 | 52.56 | 52.59 | 52.78(-0.05) | 52.79(-0.11) | 52.55(-0.16) | 52.53 | -0.1 | | 1 | 56(1.1) | -15 | [-5] | [-24] | [2] | -68 | -40 | DP | -0.1 | OpenShort | | (-4) | -17 | 14 | -8 | -11 | -1,7 | 49 | | 35 | Feb/12 | 13 | 52.56 | 52.59 | 52.8(-0.06) | 52.85(-0.15) | 52.64(-0.18) | 52.46 | -0.2 | | 1 | 55(1.1) | -45 | [-6] | [-28] | [-11] | -74 | -45 | DT | -0.7 | OpenShort | | (-4) | -19 | -25 | -11 | -15 | -1.4,11 | 49 | | | | |
| 36 | Feb/12 | 12 | 52.56 | 52.59 | 52.83(-0.05) | 52.93(-0.09) | 52.74(-0.18) | 52.58 | 0 | | 1 | 54(-1.3) | -35 | [-5] | [-25] | [-11] | -62 | -44 | DT | -0.7 | OpenShort | | (-4) | -19 | -12 | -27 | -20 | -1,13 | 49 | | 37 | Feb/12 | 11 | 52.56 | 52.59 | 52.86(-0.05) | 52.93(0) | 52.83(-0.15) | 52.64 | 0.2 | | 1 | 55(0.9) | -30 | [-5] | [-17] | [-2] | -43 | -27 | DT | -0.8 | OpenShort | | (-7) | -16 | 16 | -23 | -20 | -0.9,30 | 49 | | 38 | Feb/12 | 10 | 52.56 | 52.59 | 52.89(-0.04) | 52.98(0.01) | 52.91(-0.21) | 52.56 | 0 | | 1 | 54(2.2) | -40 | [-4] | [-23] | [-35] | -42 | -72 | DT | -1.4 | OpenShort | | (-7) | -22 | -77 | -27 | -20 | -1.4,43 | 49 | | 39 | Feb/12 | 9 | 52.56 | 52.59 | 52.91(-0.01) | 52.98(0.08) | 53.02(-0.07) | 52.94 | 0.8 | | 1 | 52(0) | -10 | [-1] | [-3] | [-5] | 18 | 3 | DT | -0.3 | OpenShort? | | (-2) | -7 | -6 | -8 | -20 | 0.1,65 | 49 | | 40 | Feb/11 | 15 | 52.55 | 52.59 | 52.91(-0) | 52.94(0.1) | 53.06(-0.11) | 52.97 | 0.9 | | 2 | 52(1) | -10 | [-0] | [-5] | [-9] | 26 | -17 | DR | -0.4 | OpenShort? | | (0) | -12 | -18 | -12 | -11 | 0.3,68 | 53 | | | | |
| 41 | Feb/11 | 14 | 52.55 | 52.59 | 52.91(0.02) | 52.89(0.09) | 53.06(-0) | 53.06 | 1.1 | | 2 | 51(0.4) | 20 | [2] | [6] | [2] | 40 | 11 | UT | -0.3 | OpenLong | | (2) | -0 | 9 | -7 | 9 | 0.6,75 | 53 | | 42 | Feb/11 | 13 | 52.55 | 52.59 | 52.9(0.02) | 52.84(0.06) | 53.12(0.14) | 53.02 | 1 | | 2 | 51(-0.1) | 15 | [2] | [19] | [-8] | 41 | 35 | CR | -0.4 | HoldShort | | (2) | 15 | -23 | -8 | 6 | 0.5,78 | 53 | | 43 | Feb/11 | 12 | 52.55 | 52.59 | 52.89(0.04) | 52.81(0.07) | 53.05(0.23) | 53.13 | 1.3 | | 2 | 51(0.8) | 50 | [4] | [30] | [6] | 63 | 68 | UT | 0.3 | OpenLong | | (2) | 24 | 4 | 15 | 20 | 1,88 | 53 | | 44 | Feb/11 | 11 | 52.55 | 52.59 | 52.87(0.04) | 52.77(0.01) | 52.93(0.23) | 53.11 | 1.2 | | 2 | 50(1.1) | 45 | [4] | [27] | [-1] | 62 | 68 | CR | 0.8 | HoldShort | | (4) | 24 | -32 | 39 | 20 | 1,87 | 53 | | 45 | Feb/11 | 10 | 52.55 | 52.59 | 52.85(0.05) | 52.76(0.06) | 52.81(0.3) | 53.27 | 1.6 | | 2 | 49(3.5) | 50 | [5] | [37] | [26] | 66 | 104 | UT | 2 | OpenLong | | (7) | 32 | 41 | 47 | 20 | 1.9,68 | 53 | | | | |
| 46 | Feb/11 | 9 | 52.55 | 52.59 | 52.82(0.04) | 52.73(-0.01) | 52.65(0.17) | 53.07 | 1.1 | | 2 | 45(1.6) | 50 | [4] | [19] | [38] | 17 | 53 | UT | 2 | OpenLong? | | (4) | 18 | 86 | 34 | 20 | 1.2,37 | 53 | | 47 | Feb/10 | 15 | 52.53 | 52.54 | 52.8(-0.01) | 52.74(-0.1) | 52.56(-0.03) | 52.65 | 0.3 | | 2 | 44(-3) | 30 | [-1] | [-7] | [10] | -55 | -27 | RG | 0.4 | Wait? | | (0) | -3 | 20 | 12 | 11 | -0.7,13 | 49 | | 48 | Feb/10 | 14 | 52.53 | 52.54 | 52.8(-0.06) | 52.79(-0.1) | 52.57(-0.09) | 52.55 | 0 | | 2 | 47(1.9) | -15 | [-6] | [-15] | [-3] | -75 | -13 | DT | -0.1 | OpenShort | | (-2) | -10 | 6 | -25 | -10 | -1.2,5 | 49 | | 49 | Feb/10 | 13 | 52.53 | 52.54 | 52.83(-0.04) | 52.84(-0.1) | 52.62(-0.18) | 52.52 | -0 | | 2 | 45(2.6) | -15 | [-4] | [-24] | [-4] | -86 | -65 | DT | -0.5 | OpenShort | | (-7) | -19 | 9 | -29 | -20 | -1.5,2 | 49 | | 50 | Feb/10 | 12 | 52.53 | 52.54 | 52.85(-0.05) | 52.89(-0.09) | 52.71(-0.19) | 52.48 | -0.1 | | 2 | 42(4.1) | -40 | [-5] | [-25] | [-17] | -92 | -67 | DT | -1.2 | OpenShort | | (-4) | -20 | -27 | -31 | -20 | -1.9,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|