Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $194.7750      One month high (close): $210.7650

ADSK Daily Change: -1.92%   Daily StdDev 1.3%   ADSK EMA_5_Trend: -0.03%   10Minute StdDev: $1.678

Latest Price :  $206.72(-1.92%)

Mon. Feb 24, 2020($4)   Fri. Feb 21, 2020($3.3)   Thu. Feb 20, 2020($1.9)   Wed. Feb 19, 2020($1.2)   Tue. Feb 18, 2020($0.6)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.6)   Wed. Feb 12, 2020($0.7)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.37%(100%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2011   203.62  207.32  209.19(-0.02)  210.02(0.03)  210.08(-0.22) 207.981    1425(0.6)5[-2][-14][-48]-10-95RG-2SmallLong    (-1)-17-109-34-20-1.1,6864



Daily Trend: %
Up Forces: 210.02(hourly_sma_10 0.98%)   
Down Forces: 
Support Levels: 207.32(daily_ema_10 -0.32%)   203.62(daily_ema_20 -2.1%)   
Resistance Levels: 209.19(weak_hourly_sma_20 0.58%)   


 
2Feb/2010   203.62  207.32  209.23(0.05)  209.96(0.15)  210.54(0.05) 210.931.7    1424(0.8)50[4][12][7]8643UT0.4HoldLong    (5)423-1-01.6,9664
3Feb/209   203.62  207.32  209.12(0.06)  209.64(0.11)  210.44(0.01) 210.321.5    1423(0.3)50[5][8][-6]754CR-0.1HoldShort?    (3)1-16-601.2,9564
4Feb/1915   203.05  206.92  208.99(0.07)  209.41(0.13)  210.41(0.12) 210.771.7    1723(2.5)50[5][19][6]9350UT0.4OpenLong?    (6)914-4181.8,9870
5Feb/1914   203.05  206.92  208.85(0.07)  209.15(0.09)  210.16(0.09) 210.391.6    1720(1.2)50[6][15][2]8821UT0.2OpenLong    (5)74-7201.6,9870
 


6Feb/1913   203.05  206.92  208.71(0.06)  208.97(0.07)  209.97(0.28) 210.291.6    1719(1.2)50[5][29][2]9490UT0.4OpenLong    (6)22-510201.8,9970
7Feb/1912   203.05  206.92  208.59(0.06)  208.83(0.05)  209.38(0.25) 210.421.6    1718(2.4)50[5][26][10]10593UT1.2HoldLong    (5)20822202.2,10070
8Feb/1911   203.05  206.92  208.46(0.05)  208.73(0.07)  208.85(0.21) 210.21.5    1716(2.3)50[4][23][22]11083UT1.9HoldLong    (5)172562202.4,10070
9Feb/1910   203.05  206.92  208.35(0.04)  208.58(0.05)  208.41(0.14) 209.521.4    1713(1.1)50[3][17][9]6555UT1.8OpenLong    (2)11336201.9,6770
10Feb/199   203.05  206.92  208.27(0.04)  208.48(0.06)  208.13(0.08) 209.431.4    1712(0.3)50[3][12][31]3840UT2.3OpenLong?    (3)67818192,3870
 


11Feb/1815   202.29  206.22  208.27(0)  208.36(-0.07)  207.97(-0.15) 207.351.1    1612(-0.9)35[0][-12][-11]-75-78DR-1.1HoldShort?    (-1)-12-15-26-20-1.5,1365
12Feb/1814   202.29  206.22  208.17(0.02)  208.5(-0.04)  208.28(-0.16) 207.751.2    1613(-0.7)35[2][-11][-10]-44-81DR-0.9OpenShort    (2)-13-10-31-15-0.7,2465
13Feb/1813   202.29  206.22  208.14(0.02)  208.59(0.01)  208.61(-0.07) 208.031.3    1614(-1)45[2][-2][-7]-16-48DR-1OpenShort    (2)-6-2-30-20-0.2,3965
14Feb/1812   202.29  206.22  208.1(0.03)  208.57(0.01)  208.75(-0.04) 208.091.3    1615(-0.5)40[2][1][-14]4-41CR-1HoldShort    (2)-3-21-33-18-0,5465
15Feb/1811   202.29  206.22  208.04(0.04)  208.56(0.06)  208.83(0.04) 208.651.4    1615(0)50[3][9][-5]50-1CR-0.3HoldShort    (3)3-9-7-80.9,7765
 


16Feb/1810   202.29  206.22  207.97(0.04)  208.44(0.04)  208.75(0.01) 208.871.5    1615(-0.1)50[3][6][-6]732CR0.2HoldShort    (3)1-20341.3,9065
17Feb/189   202.29  206.22  207.89(0.06)  208.35(0.08)  208.72(0.07) 209.421.6    1615(0)50[5][13][13]10226UT1CloseLong?    (4)62713192.3,9465
18Feb/1415   201.62  205.51  207.76(0.06)  208.18(0.03)  208.57(0.09) 208.721.5    1815(-1.3)50[5][14][3]7012UT0.2OpenLong?    (4)79-4111.4,8575
19Feb/1414   201.62  205.51  207.63(0.07)  208.12(0.03)  208.39(0.05) 208.491.5    1816(-2.1)50[6][11][3]63-19UT0.1OpenLong    (5)49-681.1,8575
20Feb/1413   201.62  205.51  207.48(0.07)  208.06(0.02)  208.28(0.07) 208.241.4    1819(-0.3)50[6][12][-6]63-14CR-0HoldShort    (6)6-19300.9,9075
 


21Feb/1412   201.62  205.51  207.34(0.06)  208.01(0.08)  208.14(0.08) 208.751.5    1819(0.6)50[5][15][3]8129UT0.7HoldLong    (6)63581.6,9175
22Feb/1411   201.62  205.51  207.21(0.06)  207.85(0.08)  207.98(0.09) 208.671.5    1818(1.3)50[5][16][13]8132UT0.8OpenLong    (6)73310101.7,8875
23Feb/1410   201.62  205.51  207.08(0.03)  207.68(0.03)  207.79(-0.03) 207.791.3    1817(0)50[2][4][-4]53-8CR0HoldShort    (3)-2-6-8-20.9,8075
24Feb/149   201.62  205.51  207.01(0.04)  207.62(0.05)  207.86(0.01) 207.961.3    1817(0.4)50[3][8][5]6612UT0.1OpenLong?    (3)117-321.2,8675
25Feb/1315   200.8  204.34  206.93(0.03)  207.52(0.01)  207.84(-0.02) 207.51.4    1717(-0.1)50[2][3][-9]51-6CR-0.4HoldShort?    (2)-2-17-16-40.7,8364
 


26Feb/1314   200.8  204.34  206.87(0.05)  207.49(0.03)  207.88(0.08) 207.951.5    1717(0.4)50[4][12][3]7821UT0.1HoldLong    (3)69-681.4,9364
27Feb/1313   200.8  204.34  206.77(0.05)  207.43(0.04)  207.71(0.06) 207.731.5    1716(0.1)50[4][11][-6]7515CR0HoldShort    (3)5-15-511.2,9564
28Feb/1312   200.8  204.34  206.68(0.06)  207.34(0.1)  207.58(0.09) 208.131.5    1716(1.6)50[5][16][5]9833UT0.7OpenLong    (5)79951.9,10064
29Feb/1311   200.8  204.34  206.56(0.04)  207.14(0.11)  207.39(0.09) 207.91.5    1715(1.3)50[3][16][4]9543UT0.7OpenLong    (4)78931.9,9764
30Feb/1310   200.8  204.34  206.48(0.02)  206.9(0.11)  207.2(0.05) 207.71.4    1713(1.2)50[2][12][8]9052UT0.8OpenLong    (3)422531.9,9264
 


31Feb/139   200.8  204.34  206.44(0.01)  206.67(0.05)  207.1(-0.02) 207.111.3    1712(0.4)50[1][4][1]7015UT0OpenLong?    (0)-22151.2,9064
32Feb/1215   199.97  203.49  206.41(0.01)  206.57(0.04)  207.14(0.02) 207.061.4    1612(0.4)50[1][7][-1]6825CR-0.1HoldShort?    (1)2-5-071.2,8864
33Feb/1214   199.97  203.49  206.41(0)  206.48(0.04)  207.1(0.1) 207.181.5    1611(-1.1)50[0][13][5]7566UR0.1SmallShort    (1)889141.4,9064
34Feb/1213   199.97  203.49  206.39(-0.02)  206.4(0.03)  206.89(0.14) 206.971.4    1612(-5.6)50[-2][15][2]6786UR0.1SmallShort    (-0)11-921111,9264
35Feb/1212   199.97  203.49  206.43(-0.05)  206.33(0.04)  206.6(0.17) 207.191.5    1618(-4)50[-4][17][7]69134UR0.7SmallShort    (-1)13-438200.9,9664
 


36Feb/1211   199.97  203.49  206.54(-0.06)  206.25(0.07)  206.24(0.11) 207.31.5    1622(-2.1)50[-5][13][14]48128UR1SmallShort    (-4)91640200.7,8064
37Feb/1210   199.97  203.49  206.65(-0.05)  206.11(0.05)  206.01(0.07) 206.871.4    1624(-0.2)50[-4][10][15]578UR0.7SmallShort    (-6)62926160.2,5064
38Feb/129   199.97  203.49  206.76(-0.03)  206.01(0.02)  205.86(-0.03) 206.111.2    1624(-0.2)50[-2][1][7]-44-7UR0.2SmallShort?    (-6)-2213-1-0.5,1964
39Feb/1115   199.17  202.74  206.76(-0)  205.98(-0.03)  205.92(-0.07) 205.551.3    1424(0.6)50[-0][-4][1]-71-78RG-0.3Wait?    (-4)-66-5-6-1.1,768
40Feb/1114   199.17  202.74  206.84(-0.02)  206.05(-0.08)  206.06(-0.09) 205.381.3    1424(0.8)30[-2][-8][-12]-74-73RG-0.6Wait    (-1)-7-28-10-8-1.2,668
 


41Feb/1113   199.17  202.74  206.88(-0.01)  206.21(-0.02)  206.26(0.02) 206.121.4    1423(0.1)45[-1][3][0]-53-25RG-0.1Wait    (0)2-0-03-0.7,1568
42Feb/1112   199.17  202.74  206.88(0)  206.26(-0.02)  206.22(0.03) 206.131.4    1423(-0.1)45[0][4][-4]-55-32CR-0.1HoldShort    (-1)2-11-10-0.7,1368
43Feb/1111   199.17  202.74  206.9(0.01)  206.3(-0.03)  206.16(0.06) 206.411.5    1423(-0.7)50[1][6][4]-45-16UT0.2OpenLong    (1)55610-0.4,1568
44Feb/1110   199.17  202.74  206.88(0.02)  206.37(-0.07)  206.16(-0) 206.271.4    1424(-1.5)50[2][0][0]-52-49UT0.2OpenLong    (0)-0-3211-0.5,1168
45Feb/119   199.17  202.74  206.84(0.04)  206.52(-0.15)  206.04(-0.06) 206.361.5    1425(-3)50[3][-7][7]-53-72RG0.3Wait?    (2)-516-320-0.4,768
 


46Feb/1015   198.51  202.18  206.76(0.05)  206.84(-0.17)  206.16(-0.07) 205.931.5    1628(-5.8)50[4][-7][-1]-63-105DR-0.2OpenShort?    (2)-53-147-0.6,266
47Feb/1014   198.51  202.18  206.65(0.08)  207.2(-0.15)  206.3(-0.07) 205.851.5    1634(-6.1)50[6][-6][-3]-58-135DR-0.3OpenShort    (4)-53-19-16-0.5,566
48Feb/1013   198.51  202.18  206.48(0.1)  207.51(-0.08)  206.45(-0.12) 205.771.5    1640(-4.8)50[8][-6][-12]-43-157DR-0.3OpenShort    (7)-9-20-14-20-0.4,1766
49Feb/1012   198.51  202.18  206.27(0.12)  207.68(0.02)  206.7(-0.15) 206.281.6    1645(-2.1)50[9][-5][-14]-20-154DR-0.2OpenShort    (9)-11-27-7-200,3066
50Feb/1011   198.51  202.18  206.03(0.1)  207.63(0.04)  207.01(-0.24) 206.981.7    1647(-1.2)50[8][-11][2]0-106RG-0Wait    (11)-18140-200.4,4066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA