|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.0700 One month high (close): $52.6000
DOW Daily Change: 2.52% Daily StdDev 1.82% DOW EMA_5_Trend: -0.25% 10Minute StdDev: $0.3155
Latest Price : $48.76(2.52%) | Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 48.31 | 48.45 | 47.87(-0.07) | 47.84(-0.02) | 47.97(0.17) | 47.97 | -0.3 | | -1 | 33(-2.9) | -5 | [-4] | [7] | [10] | 1 | 132 | UR | 0 | SmallShort | | (-3) | 9 | 32 | -12 | 20 | 0.3,43 | 51 | Sample size 2 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 47.84(hourly_sma_10 -0.27%) 47.87(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 48.31(daily_ema_20 0.71%) 48.45(daily_ema_10 1%)
|
| | | 2 | Feb/20 | 12 | 48.31 | 48.45 | 47.9(-0.1) | 47.85(-0.08) | 47.89(0.01) | 47.69 | -0.6 | | -1 | 36(-3.6) | -35 | [-6] | [-4] | [-7] | -10 | 62 | DT | -0.6 | OpenShort | | (-7) | 1 | -18 | 0 | -8 | -0.6,55 | 51 | | 3 | Feb/20 | 11 | 48.31 | 48.45 | 47.95(-0.09) | 47.89(0.03) | 47.89(0.09) | 47.85 | -0.5 | | -1 | 39(-2.8) | -50 | [-5] | [4] | [-15] | 21 | 92 | RG | -0.1 | Wait | | (-4) | 5 | -57 | 26 | -8 | -0.3,78 | 51 | | 4 | Feb/20 | 10 | 48.31 | 48.45 | 48(-0.03) | 47.87(0.1) | 47.85(0.26) | 48.36 | 0 | | -1 | 42(-1.5) | 25 | [-2] | [16] | [23] | 36 | 165 | UR | 1.2 | SmallShort | | (-2) | 14 | 42 | 30 | 20 | 0.8,66 | 51 | | 5 | Feb/20 | 9 | 48.31 | 48.45 | 48.01(-0.08) | 47.82(0.04) | 47.72(0.03) | 47.99 | -0.3 | | -1 | 43(-2.1) | 10 | [-4] | [1] | [21] | -10 | 88 | UR | 0.6 | SmallShort? | | (-4) | 2 | 52 | 13 | 15 | -0,40 | 51 | | | | |
| 6 | Feb/19 | 15 | 48.4 | 48.52 | 48.05(-0.11) | 47.8(0.03) | 47.71(-0.21) | 47.54 | -0.7 | | -4 | 46(6.7) | -50 | [-6] | [-14] | [-10] | -57 | -53 | DT | -0.4 | OpenShort? | | (-7) | -12 | -16 | -6 | -20 | -1.1,21 | 42 | | 7 | Feb/19 | 14 | 48.4 | 48.52 | 48.11(-0.05) | 47.79(0.05) | 47.81(-0.17) | 47.68 | -0.6 | | -4 | 39(0.8) | -40 | [-3] | [-10] | [-3] | -53 | -81 | DT | -0.3 | OpenShort | | (-6) | -9 | 1 | -10 | -19 | -1,22 | 42 | | 8 | Feb/19 | 13 | 48.4 | 48.52 | 48.13(-0.07) | 47.77(-0.03) | 47.89(-0.02) | 47.67 | -0.6 | | -4 | 38(1.1) | -45 | [-4] | [-4] | [-5] | -48 | -34 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -9 | -4 | -1,27 | 42 | | 9 | Feb/19 | 12 | 48.4 | 48.52 | 48.17(-0.04) | 47.79(-0.06) | 47.9(-0.04) | 47.74 | -0.6 | | -4 | 37(0.3) | -35 | [-2] | [-6] | [-6] | -38 | -59 | DT | -0.4 | OpenShort | | (-3) | -2 | -18 | -4 | 4 | -1,37 | 42 | | 10 | Feb/19 | 11 | 48.4 | 48.52 | 48.19(-0.07) | 47.82(-0.17) | 47.92(0.06) | 47.9 | -0.4 | | -4 | 37(-0.7) | -35 | [-4] | [-4] | [-1] | -24 | 26 | DT | -0 | OpenShort | | (-2) | 3 | -18 | 10 | 20 | -0.7,44 | 42 | | | | |
| 11 | Feb/19 | 10 | 48.4 | 48.52 | 48.22(-0.08) | 47.9(-0.13) | 47.89(0.27) | 48.06 | -0.3 | | -4 | 37(0.1) | -30 | [-4] | [9] | [5] | -20 | 120 | UR | 0.4 | SmallShort | | (-2) | 15 | -2 | 12 | 20 | -0.4,40 | 42 | | 12 | Feb/19 | 9 | 48.4 | 48.52 | 48.26(-0.02) | 47.96(-0.1) | 47.76(0.25) | 48.08 | -0.3 | | -4 | 37(-1) | 15 | [-1] | [9] | [20] | -26 | 44 | UR | 0.7 | SmallShort? | | (-4) | 14 | 41 | 15 | 20 | -0.4,34 | 42 | | 13 | Feb/18 | 15 | 48.64 | 48.58 | 48.27(-0.11) | 48.01(-0.22) | 47.64(-0.07) | 47.72 | -0.6 | | -5 | 38(5.5) | -50 | [-6] | [-12] | [-1] | -53 | -17 | DT | 0.2 | OpenShort? | | (-3) | -4 | -13 | 17 | 2 | -1.2,27 | 54 | | 14 | Feb/18 | 14 | 48.64 | 48.58 | 48.32(-0.17) | 48.12(-0.18) | 47.67(-0.11) | 47.83 | -0.6 | | -5 | 33(-1.5) | -50 | [-9] | [-14] | [4] | -55 | 45 | DP | 0.3 | OpenShort | | (-6) | -6 | 5 | 18 | -8 | -1,20 | 54 | | 15 | Feb/18 | 13 | 48.64 | 48.58 | 48.4(-0.16) | 48.21(-0.17) | 47.72(-0.39) | 47.78 | -0.6 | | -5 | 34(-0.6) | -50 | [-9] | [-29] | [14] | -71 | -68 | DP | 0.1 | OpenShort | | (-9) | -22 | 44 | 4 | -19 | -1.2,9 | 54 | | | | |
| 16 | Feb/18 | 12 | 48.64 | 48.58 | 48.48(-0.19) | 48.29(-0.28) | 47.91(-0.52) | 47.4 | -0.8 | | -5 | 35(3) | -50 | [-11] | [-40] | [-12] | -103 | -160 | DT | -1 | HoldShort | | (-12) | -29 | -10 | -14 | -20 | -2.1,0 | 54 | | 17 | Feb/18 | 11 | 48.64 | 48.58 | 48.57(-0.18) | 48.43(-0.15) | 48.16(-0.45) | 47.49 | -0.8 | | -5 | 32(4.1) | -50 | [-10] | [-32] | [-29] | -108 | -152 | DT | -1.4 | HoldShort | | (-12) | -25 | -44 | -35 | -20 | -2.3,0 | 54 | | 18 | Feb/18 | 10 | 48.64 | 48.58 | 48.66(-0.12) | 48.5(-0.09) | 48.38(-0.37) | 47.88 | -0.5 | | -5 | 28(0) | -50 | [-7] | [-25] | [-17] | -84 | -132 | DT | -1.2 | HoldShort | | (-8) | -20 | -23 | -22 | -20 | -1.9,14 | 54 | | 19 | Feb/18 | 9 | 48.64 | 48.58 | 48.72(-0.15) | 48.54(-0.04) | 48.56(-0.27) | 48.08 | -0.4 | | -5 | 28(-4.4) | -50 | [-8] | [-19] | [-30] | -62 | -46 | DT | -1.2 | OpenShort? | | (-6) | -15 | -68 | -13 | -20 | -1.6,28 | 54 | | 20 | Feb/14 | 15 | 48.9 | 48.51 | 48.8(-0.14) | 48.56(0.03) | 48.69(0.01) | 48.69 | -0.1 | | -5 | 32(5.5) | -50 | [-8] | [1] | [2] | -3 | 125 | UR | 0 | SmallShort? | | (-6) | 1 | 1 | 4 | 14 | -0.2,52 | 56 | | | | |
| 21 | Feb/14 | 14 | 48.9 | 48.51 | 48.87(-0.01) | 48.55(-0.01) | 48.68(-0.02) | 48.68 | -0.1 | | -5 | 27(0) | -20 | [-1] | [-0] | [5] | -19 | -35 | UR | 0 | SmallShort | | (-9) | -1 | 11 | 2 | 10 | -0.4,41 | 56 | | 22 | Feb/14 | 13 | 48.9 | 48.51 | 48.88(-0.04) | 48.55(0.04) | 48.69(0.13) | 48.58 | -0.2 | | -5 | 27(0.1) | -40 | [-2] | [9] | [-6] | -22 | 13 | RG | -0.2 | Wait | | (-1) | 7 | -22 | 7 | 4 | -0.6,43 | 56 | | 23 | Feb/14 | 12 | 48.9 | 48.51 | 48.9(-0.04) | 48.55(-0) | 48.63(0.21) | 48.78 | -0.1 | | -5 | 27(-0.3) | -15 | [-2] | [12] | [6] | -15 | 73 | UR | 0.3 | SmallShort | | (-2) | 12 | 4 | 12 | 20 | -0.3,43 | 56 | | 24 | Feb/14 | 11 | 48.9 | 48.51 | 48.92(-0.06) | 48.53(-0.13) | 48.53(0.21) | 48.74 | -0.1 | | -5 | 27(-0.6) | -20 | [-3] | [8] | [10] | -25 | 73 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 21 | 20 | -0.4,35 | 56 | | 25 | Feb/14 | 10 | 48.9 | 48.51 | 48.95(-0.08) | 48.59(-0.14) | 48.43(0.04) | 48.65 | -0.1 | | -5 | 27(-0.7) | -40 | [-4] | [-2] | [4] | -43 | 31 | DP | 0.5 | OpenShort | | (-3) | 2 | -7 | 14 | 20 | -0.6,22 | 56 | | | | |
| 26 | Feb/14 | 9 | 48.9 | 48.51 | 48.99(-0.09) | 48.66(-0.11) | 48.41(-0.01) | 48.71 | -0.1 | | -5 | 28(0.3) | -20 | [-5] | [-4] | [21] | -50 | 30 | DP | 0.6 | OpenShort? | | (-4) | -1 | 51 | 11 | 20 | -0.6,15 | 56 | | 27 | Feb/13 | 15 | 49.08 | 48.28 | 49.03(-0.08) | 48.72(-0.19) | 48.42(-0.03) | 48.26 | -0.4 | | -10 | 28(1.9) | -50 | [-4] | [-9] | [-4] | -88 | -87 | DT | -0.3 | OpenShort? | | (-8) | -2 | -3 | -8 | -20 | -1.6,2 | 50 | | 28 | Feb/13 | 14 | 49.08 | 48.28 | 49.07(0.01) | 48.81(-0.18) | 48.43(-0.21) | 48.29 | -0.4 | | -10 | 26(0.2) | -50 | [1] | [-17] | [-1] | -85 | -224 | DR | -0.3 | HoldShort | | (-4) | -12 | 8 | -8 | -20 | -1.6,5 | 50 | | 29 | Feb/13 | 13 | 49.08 | 48.28 | 49.07(-0) | 48.9(-0.27) | 48.53(-0.47) | 48.22 | -0.4 | | -10 | 26(0.8) | -50 | [0] | [-34] | [-17] | -82 | -289 | DR | -0.6 | HoldShort | | (0) | -26 | -39 | -6 | -20 | -1.7,11 | 50 | | 30 | Feb/13 | 12 | 49.08 | 48.28 | 49.07(0.01) | 49.03(-0.32) | 48.76(-0.29) | 48.57 | -0.3 | | -10 | 25(-0.4) | -50 | [1] | [-26] | [-8] | -64 | -184 | DR | -0.4 | OpenShort | | (1) | -16 | -18 | -13 | 2 | -1,11 | 50 | | | | |
| 31 | Feb/13 | 11 | 49.08 | 48.28 | 49.06(0.02) | 49.19(-0.02) | 48.9(-0.24) | 48.73 | -0.2 | | -10 | 25(-0.3) | -35 | [1] | [-14] | [5] | -61 | -151 | RG | -0.3 | Wait | | (2) | -13 | 42 | -26 | -20 | -0.7,7 | 50 | | 32 | Feb/13 | 10 | 49.08 | 48.28 | 49.05(-0.02) | 49.2(-0.15) | 49.02(-0.35) | 48.36 | -0.4 | | -10 | 26(0.4) | -50 | [-1] | [-25] | [-27] | -65 | -210 | DT | -1.3 | OpenShort | | (-1) | -19 | -47 | -28 | -20 | -1.4,20 | 50 | | 33 | Feb/13 | 9 | 49.08 | 48.28 | 49.06(0.03) | 49.27(-0.09) | 49.19(-0.14) | 48.78 | -0.2 | | -10 | 25(-2.2) | -50 | [2] | [-11] | [-28] | -26 | -128 | DR | -0.8 | OpenShort? | | (1) | -8 | -63 | -15 | -20 | -0.6,39 | 50 | | 34 | Feb/12 | 15 | 49.26 | 48.29 | 49.05(0.14) | 49.31(0.01) | 49.26(-0.09) | 49.35 | 0 | | -10 | 27(-0.9) | -5 | [8] | [-3] | [2] | 16 | -107 | RG | 0.2 | Wait? | | (6) | -5 | 7 | -2 | 2 | 0.6,51 | 47 | | 35 | Feb/12 | 14 | 49.26 | 48.29 | 48.98(0.15) | 49.3(-0.05) | 49.3(-0.35) | 49.29 | 0 | | -10 | 28(-2.4) | -25 | [8] | [-19] | [-1] | 19 | -180 | DR | -0 | OpenShort | | (8) | -19 | -1 | -6 | 8 | 0.5,56 | 47 | | | | |
| 36 | Feb/12 | 13 | 49.26 | 48.29 | 48.91(0.17) | 49.32(-0.06) | 49.47(0.17) | 49.3 | 0 | | -10 | 31(-1.4) | 0 | [9] | [10] | [1] | 19 | -50 | RG | -0.3 | Wait | | (8) | 9 | 8 | -13 | 4 | 0.6,54 | 47 | | 37 | Feb/12 | 12 | 49.26 | 48.29 | 48.83(0.15) | 49.35(0.04) | 49.39(0.07) | 49.23 | -0 | | -10 | 32(-1.5) | -15 | [8] | [7] | [-2] | 23 | -54 | CR | -0.2 | HoldShort | | (9) | 4 | 11 | -20 | -20 | 0.6,58 | 47 | | 38 | Feb/12 | 11 | 49.26 | 48.29 | 48.76(0.15) | 49.33(0.19) | 49.35(-0.03) | 49.13 | -0.1 | | -10 | 34(-1.2) | -35 | [8] | [5] | [-21] | 36 | -79 | CR | -0.3 | HoldShort | | (8) | -2 | -49 | 1 | -20 | 0.5,73 | 47 | | 39 | Feb/12 | 10 | 49.26 | 48.29 | 48.69(0.19) | 49.23(0.24) | 49.36(0.12) | 49.57 | 0.2 | | -10 | 35(0.4) | -30 | [11] | [15] | [-21] | 59 | 17 | CR | 0.3 | HoldShort | | (12) | 7 | -61 | 2 | -8 | 1.3,76 | 47 | | 40 | Feb/12 | 9 | 49.26 | 48.29 | 48.6(0.25) | 49.11(0.35) | 49.3(0.25) | 50.13 | 0.4 | | -10 | 34(4.4) | 25 | [14] | [26] | [54] | 82 | 120 | UT | 1.2 | OpenLong? | | (14) | 14 | 141 | 6 | 20 | 2.2,77 | 47 | | | | |
| 41 | Feb/11 | 15 | 49.39 | 48.29 | 48.48(0.09) | 48.94(0.09) | 49.17(-0.3) | 48.87 | -0.2 | | -11 | 30(0.6) | -50 | [5] | [-12] | [-12] | 33 | -88 | DR | -0.5 | OpenShort? | | (7) | -17 | -22 | -14 | -20 | 0.6,68 | 43 | | 42 | Feb/11 | 14 | 49.39 | 48.29 | 48.44(-0.02) | 48.9(0.11) | 49.32(0.03) | 49.07 | -0.2 | | -11 | 29(0) | -50 | [-1] | [5] | [-7] | 52 | 157 | RG | -0.4 | Wait | | (6) | 2 | -13 | -13 | 0 | 1,77 | 43 | | 43 | Feb/11 | 13 | 49.39 | 48.29 | 48.45(0.02) | 48.85(0.15) | 49.31(0.42) | 49.19 | -0.1 | | -11 | 29(0.2) | -35 | [1] | [28] | [-2] | 65 | 236 | CR | -0.2 | HoldShort | | (0) | 23 | -8 | -4 | 14 | 1.2,85 | 43 | | 44 | Feb/11 | 12 | 49.39 | 48.29 | 48.44(0.01) | 48.78(0.25) | 49.1(0.37) | 49.26 | -0.1 | | -11 | 29(0.4) | -45 | [1] | [28] | [-4] | 75 | 252 | CR | 0.3 | HoldShort | | (1) | 20 | -25 | 13 | 20 | 1.3,92 | 43 | | 45 | Feb/11 | 11 | 49.39 | 48.29 | 48.43(0.03) | 48.66(0.34) | 48.92(0.44) | 49.49 | 0 | | -11 | 29(1.4) | -15 | [2] | [35] | [6] | 91 | 300 | RG | 0.9 | SmallShort | | (2) | 24 | -11 | 35 | 20 | 1.7,98 | 43 | | | | |
| 46 | Feb/11 | 10 | 49.39 | 48.29 | 48.41(0.05) | 48.49(0.38) | 48.71(0.49) | 49.59 | 0.1 | | -11 | 27(2.4) | -10 | [3] | [39] | [32] | 77 | 313 | RG | 1.5 | SmallShort | | (3) | 27 | 64 | 29 | 20 | 2,77 | 43 | | 47 | Feb/11 | 9 | 49.39 | 48.29 | 48.39(0.02) | 48.31(0.25) | 48.47(0.17) | 49.01 | -0.2 | | -11 | 25(-0.1) | -5 | [1] | [17] | [38] | 37 | 154 | RG | 1 | SmallShort? | | (0) | 9 | 95 | 14 | 20 | 1.2,57 | 43 | | 48 | Feb/10 | 15 | 49.56 | 48.13 | 48.38(-0.09) | 48.19(0.1) | 48.39(-0.13) | 48.17 | -0.6 | | -13 | 25(-1.6) | -50 | [-5] | [-6] | [-9] | -13 | 18 | DT | -0.4 | OpenShort? | | (-4) | -7 | -19 | -4 | -20 | -0.4,47 | 37 | | 49 | Feb/10 | 14 | 49.56 | 48.13 | 48.42(-0.13) | 48.14(0.13) | 48.45(0.12) | 48.34 | -0.6 | | -13 | 27(-1.8) | -50 | [-7] | [9] | [-4] | -9 | 143 | RG | -0.2 | Wait | | (-4) | 7 | -9 | -3 | 0 | -0.1,44 | 37 | | 50 | Feb/10 | 13 | 49.56 | 48.13 | 48.48(-0.13) | 48.08(0.14) | 48.39(0.22) | 48.42 | -0.5 | | -13 | 29(-1.5) | -50 | [-7] | [14] | [2] | -4 | 178 | UR | 0 | SmallShort | | (-7) | 12 | -1 | -1 | 20 | -0.1,49 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|