|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 20, 2020 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $106.2800 One month high (close): $113.3100
CVX Daily Change: -0.84% Daily StdDev 1.04% CVX EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $109.81(-0.84%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.2
| Thu. Feb. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/20 | 14 | 110.13 | 110.42 | 110.19(0.01) | 110.49(-0.02) | 110.26(-0.1) | 110.11 | -0 | | -1 | 26(-0.5) | -20 | [1] | [-11] | [-6] | -29 | -50 | DR | -0.3 | OpenShort | | (2) | -10 | -3 | -24 | -17 | -0.2,26 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 110.19(hourly_sma_20 0.07%) Down Forces: Support Levels: Resistance Levels: 110.13(daily_ema_20 0.02%) 110.42(daily_ema_10 0.28%) 110.49(hourly_sma_10 0.35%)
|
| 2 | Feb/20 | 13 | 110.13 | 110.42 | 110.18(0.02) | 110.51(-0.01) | 110.37(-0.12) | 110.14 | 0 | | -1 | 27(-0.2) | -10 | [2] | [-12] | [-2] | -10 | -56 | DR | -0.5 | OpenShort | | (1) | -12 | 12 | -26 | -20 | -0.1,43 | 45 | 3 | Feb/20 | 12 | 110.13 | 110.42 | 110.18(0) | 110.52(-0.04) | 110.51(-0.16) | 109.99 | -0.1 | | -1 | 27(-0.1) | -50 | [0] | [-18] | [-17] | 0 | -66 | DR | -1.1 | OpenShort | | (1) | -15 | -33 | -25 | -20 | -0.4,60 | 45 | 4 | Feb/20 | 11 | 110.13 | 110.42 | 110.15(0.02) | 110.56(0.02) | 110.68(-0.05) | 110.42 | 0.2 | | -1 | 27(0.2) | -15 | [2] | [-4] | [-10] | 44 | -16 | DR | -0.6 | OpenShort | | (3) | -5 | -17 | -16 | -17 | 0.6,79 | 45 | 5 | Feb/20 | 10 | 110.13 | 110.42 | 110.13(0.03) | 110.53(0.06) | 110.73(0.01) | 110.64 | 0.3 | | -1 | 27(0.8) | -5 | [3] | [4] | [-2] | 68 | 18 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -7 | -8 | 1.1,90 | 45 | | | |
6 | Feb/20 | 9 | 110.13 | 110.42 | 110.1(0.02) | 110.46(0.08) | 110.72(0.05) | 110.65 | 0.3 | | -1 | 26(0.1) | -10 | [2] | [8] | [-5] | 75 | 42 | CR | -0.2 | HoldShort? | | (3) | 5 | -15 | 1 | -2 | 1.2,95 | 45 | 7 | Feb/19 | 15 | 110.27 | 110.47 | 110.08(0.01) | 110.37(0.11) | 110.66(0.11) | 110.84 | 0.3 | | 1 | 26(-4) | 15 | [1] | [18] | [1] | 92 | 90 | UT | 0.4 | HoldLong? | | (3) | 11 | -3 | 11 | 6 | 1.7,99 | 51 | 8 | Feb/19 | 14 | 110.27 | 110.47 | 110.07(-0.04) | 110.25(0.16) | 110.53(0.08) | 110.87 | 0.3 | | 1 | 30(-3.7) | -0 | [-4] | [16] | [8] | 88 | 137 | UR | 0.6 | SmallShort | | (1) | 8 | 16 | 15 | 5 | 1.5,100 | 51 | 9 | Feb/19 | 13 | 110.27 | 110.47 | 110.11(-0.05) | 110.08(0.1) | 110.44(0.1) | 110.66 | 0.2 | | 1 | 33(-4.1) | -10 | [-5] | [15] | [6] | 71 | 134 | UR | 0.4 | SmallShort | | (-4) | 10 | 5 | 18 | 14 | 0.9,98 | 51 | 10 | Feb/19 | 12 | 110.27 | 110.47 | 110.16(-0.05) | 109.96(0.07) | 110.33(0.12) | 110.59 | 0.2 | | 1 | 38(-5.4) | -0 | [-5] | [15] | [11] | 58 | 130 | UR | 0.4 | SmallShort | | (-4) | 12 | 20 | 18 | 20 | 0.6,93 | 51 | | | |
11 | Feb/19 | 11 | 110.27 | 110.47 | 110.21(-0.08) | 109.88(0.03) | 110.19(0.1) | 110.34 | 0 | | 1 | 43(-3.7) | -15 | [-8] | [11] | [9] | 43 | 128 | UR | 0.2 | SmallShort | | (-5) | 10 | 11 | 21 | 20 | 0.2,88 | 51 | 12 | Feb/19 | 10 | 110.27 | 110.47 | 110.3(-0.07) | 109.84(0.03) | 110.08(0.11) | 110.2 | -0 | | 1 | 47(-2.6) | -25 | [-7] | [12] | [-1] | 17 | 100 | RG | 0.1 | Wait | | (-7) | 11 | -16 | 20 | 14 | -0.1,69 | 51 | 13 | Feb/19 | 9 | 110.27 | 110.47 | 110.38(-0.06) | 109.8(0.05) | 109.96(0.23) | 110.41 | 0.1 | | 1 | 49(-3.2) | 15 | [-6] | [25] | [13] | 5 | 132 | UR | 0.5 | SmallShort? | | (-6) | 22 | 21 | 22 | 20 | 0,55 | 51 | 14 | Feb/18 | 15 | 110.38 | 110.11 | 110.45(-0.08) | 109.75(0.02) | 109.71(0.11) | 110.13 | -0.1 | | -4 | 52(0.3) | -35 | [-8] | [11] | [11] | -19 | 92 | UR | 0.4 | SmallShort? | | (-6) | 11 | 19 | 18 | 20 | -0.3,39 | 47 | 15 | Feb/18 | 14 | 110.38 | 110.11 | 110.54(-0.1) | 109.73(-0.01) | 109.59(0.02) | 109.89 | -0.3 | | -4 | 52(-2.1) | -45 | [-9] | [0] | [7] | -43 | 56 | UR | 0.3 | SmallShort | | (-9) | 2 | 10 | 16 | 8 | -0.6,22 | 47 | | | |
16 | Feb/18 | 13 | 110.38 | 110.11 | 110.65(-0.11) | 109.74(-0.05) | 109.57(-0.04) | 109.76 | -0.3 | | -4 | 54(-0.4) | -50 | [-10] | [-7] | [7] | -60 | 31 | DP | 0.2 | OpenShort | | (-10) | -4 | 13 | 9 | 16 | -0.9,13 | 47 | 17 | Feb/18 | 12 | 110.38 | 110.11 | 110.78(-0.1) | 109.79(-0.09) | 109.61(-0.03) | 109.6 | -0.4 | | -4 | 55(0.7) | -30 | [-9] | [-8] | [12] | -72 | -8 | DP | -0 | OpenShort | | (-11) | -3 | 32 | 5 | 6 | -1.1,6 | 47 | 18 | Feb/18 | 11 | 110.38 | 110.11 | 110.89(-0.13) | 109.89(-0.23) | 109.65(-0.12) | 109.18 | -0.6 | | -4 | 54(3.2) | -50 | [-12] | [-24] | [-10] | -90 | -39 | DT | -0.5 | OpenShort | | (-11) | -11 | -29 | -3 | 2 | -1.6,0 | 47 | 19 | Feb/18 | 10 | 110.38 | 110.11 | 111.03(-0.1) | 110.15(-0.19) | 109.78(-0.07) | 109.55 | -0.4 | | -4 | 51(1.6) | -50 | [-9] | [-17] | [-5] | -86 | -39 | DT | -0.2 | OpenShort | | (-10) | -7 | -17 | 4 | 1 | -1.5,2 | 47 | 20 | Feb/18 | 9 | 110.38 | 110.11 | 111.15(-0.11) | 110.36(-0.17) | 109.86(-0.05) | 109.77 | -0.3 | | -4 | 49(2) | -50 | [-10] | [-14] | [-4] | -86 | -12 | DT | -0.1 | OpenShort? | | (-9) | -5 | -15 | 5 | -3 | -1.5,2 | 47 | | | |
21 | Feb/14 | 15 | 110.62 | 109.75 | 111.27(-0.1) | 110.55(-0.18) | 109.91(-0.06) | 109.96 | -0.3 | | -8 | 47(8.6) | -50 | [-9] | [-16] | [6] | -82 | -26 | DP | 0.1 | OpenShort? | | (-9) | -6 | 14 | 8 | 2 | -1.4,3 | 49 | 22 | Feb/14 | 14 | 110.62 | 109.75 | 111.38(-0.06) | 110.75(-0.19) | 109.98(-0.15) | 109.78 | -0.4 | | -8 | 39(3.1) | -50 | [-6] | [-23] | [-3] | -98 | -115 | DT | -0.2 | OpenShort | | (-9) | -14 | -6 | 4 | -19 | -1.9,0 | 49 | 23 | Feb/14 | 13 | 110.62 | 109.75 | 111.44(-0.05) | 110.96(-0.17) | 110.14(-0.34) | 109.86 | -0.3 | | -8 | 35(3.1) | -50 | [-5] | [-40] | [-5] | -100 | -179 | DT | -0.4 | HoldShort | | (-5) | -32 | -5 | -4 | -20 | -2,0 | 49 | 24 | Feb/14 | 12 | 110.62 | 109.75 | 111.5(-0.04) | 111.15(-0.18) | 110.51(-0.31) | 109.93 | -0.3 | | -8 | 32(3.6) | -50 | [-4] | [-37] | [-8] | -105 | -181 | DT | -0.8 | HoldShort | | (-3) | -29 | -7 | -14 | -20 | -2.2,0 | 49 | 25 | Feb/14 | 11 | 110.62 | 109.75 | 111.55(-0.04) | 111.35(-0.19) | 110.85(-0.3) | 110.02 | -0.3 | | -8 | 29(2.6) | -50 | [-4] | [-37] | [-16] | -110 | -179 | DT | -1.3 | HoldShort | | (-3) | -28 | -21 | -35 | -20 | -2.4,0 | 49 | | | |
26 | Feb/14 | 10 | 110.62 | 109.75 | 111.6(-0.01) | 111.57(-0.17) | 111.18(-0.31) | 110.29 | -0.1 | | -8 | 26(1.9) | -50 | [-1] | [-36] | [-17] | -88 | -194 | DT | -1.5 | OpenShort | | (-3) | -29 | -24 | -34 | -20 | -2.2,17 | 49 | 27 | Feb/14 | 9 | 110.62 | 109.75 | 111.6(-0) | 111.76(-0.12) | 111.53(-0.22) | 110.6 | -0 | | -8 | 24(-0.9) | -50 | [-0] | [-25] | [-38] | -64 | -150 | DR | -1.7 | OpenShort? | | (0) | -20 | -85 | -31 | -20 | -1.9,34 | 49 | 28 | Feb/13 | 15 | 110.94 | 109.48 | 111.63(0.06) | 111.89(-0.02) | 111.53(-0) | 111.72 | 0.3 | | -11 | 25(-1.8) | -20 | [6] | [0] | [-0] | -4 | -56 | RG | -0.1 | Wait? | | (3) | -0 | 8 | -15 | -6 | 0.2,41 | 48 | 29 | Feb/13 | 14 | 110.94 | 109.48 | 111.56(0.09) | 111.91(-0.02) | 111.78(-0.07) | 111.62 | 0.3 | | -11 | 27(-5.4) | -20 | [9] | [-6] | [-4] | 13 | -109 | DR | -0.2 | OpenShort | | (4) | -7 | -4 | -8 | -13 | 0.1,60 | 48 | 30 | Feb/13 | 13 | 110.94 | 109.48 | 111.46(0.11) | 111.94(-0.05) | 111.86(-0.08) | 111.68 | 0.3 | | -11 | 32(-6.1) | -20 | [10] | [-7] | [-10] | 28 | -124 | DR | -0.2 | OpenShort | | (9) | -8 | -27 | -6 | -5 | 0.3,70 | 48 | | | |
31 | Feb/13 | 12 | 110.94 | 109.48 | 111.34(0.15) | 111.94(-0) | 111.95(-0.03) | 112.03 | 0.4 | | -11 | 38(-4.4) | 5 | [14] | [1] | [4] | 42 | -114 | RG | 0.1 | Wait | | (11) | -3 | 15 | -7 | 4 | 0.7,74 | 48 | 32 | Feb/13 | 11 | 110.94 | 109.48 | 111.17(0.14) | 112(0.06) | 111.98(-0.03) | 111.83 | 0.3 | | -11 | 43(-3.7) | -10 | [13] | [3] | [-1] | 38 | -103 | CR | -0.1 | HoldShort | | (12) | -3 | 7 | -11 | -20 | 0.6,73 | 48 | 33 | Feb/13 | 10 | 110.94 | 109.48 | 111.02(0.14) | 111.93(0.07) | 112.01(-0.03) | 111.74 | 0.3 | | -11 | 47(-2.8) | -25 | [13] | [4] | [-10] | 47 | -103 | CR | -0.2 | HoldShort | | (12) | -3 | -19 | -9 | -20 | 0.6,82 | 48 | 34 | Feb/13 | 9 | 110.94 | 109.48 | 110.86(0.15) | 111.85(0.1) | 112.05(0.03) | 111.99 | 0.4 | | -11 | 49(-1.7) | -10 | [14] | [11] | [-5] | 64 | -58 | CR | -0 | HoldShort? | | (14) | 3 | -13 | -2 | -10 | 0.9,91 | 48 | 35 | Feb/12 | 15 | 111.13 | 109.4 | 110.7(0.16) | 111.74(0.1) | 112.02(-0.02) | 112.16 | 0.4 | | -11 | 51(4.4) | -15 | [15] | [7] | [-1] | 72 | -53 | CR | 0.1 | HoldShort? | | (14) | -2 | -3 | -1 | 4 | 1.1,94 | 45 | | | |
36 | Feb/12 | 14 | 111.13 | 109.4 | 110.52(0.14) | 111.63(0.14) | 112.04(0.02) | 112.19 | 0.4 | | -11 | 47(0.6) | 0 | [13] | [12] | [5] | 75 | 4 | RG | 0.1 | Wait | | (15) | 2 | 16 | -3 | 4 | 1.3,92 | 45 | 37 | Feb/12 | 13 | 111.13 | 109.4 | 110.36(0.14) | 111.48(0.11) | 112.02(0.15) | 111.98 | 0.3 | | -11 | 46(1.1) | 0 | [13] | [23] | [1] | 69 | 39 | RG | -0 | Wait | | (12) | 14 | 5 | -10 | 11 | 1.2,89 | 45 | 38 | Feb/12 | 12 | 111.13 | 109.4 | 110.21(0.13) | 111.36(0.14) | 111.85(0.18) | 111.91 | 0.3 | | -11 | 45(1.6) | 5 | [12] | [27] | [0] | 75 | 59 | RG | 0 | Wait | | (13) | 17 | 4 | -9 | 4 | 1.3,92 | 45 | 39 | Feb/12 | 11 | 111.13 | 109.4 | 110.06(0.12) | 111.2(0.2) | 111.65(0.17) | 111.85 | 0.3 | | -11 | 43(2) | -15 | [11] | [28] | [-11] | 84 | 76 | CR | 0.2 | OpenShort | | (12) | 16 | -33 | -0 | 1 | 1.5,96 | 45 | 40 | Feb/12 | 10 | 111.13 | 109.4 | 109.93(0.15) | 110.98(0.28) | 111.46(0.21) | 112.29 | 0.4 | | -11 | 41(3.9) | 25 | [14] | [36] | [8] | 100 | 104 | UT | 0.7 | HoldLong | | (13) | 19 | 17 | 4 | 20 | 2,100 | 45 | | | |
41 | Feb/12 | 9 | 111.13 | 109.4 | 109.76(0.14) | 110.68(0.3) | 111.22(0.26) | 112.07 | 0.3 | | -11 | 37(4.2) | 25 | [13] | [42] | [27] | 103 | 128 | UT | 0.8 | HoldLong? | | (13) | 24 | 73 | 4 | 20 | 2.2,98 | 45 | 42 | Feb/11 | 15 | 111.31 | 109.2 | 109.6(0.11) | 110.35(0.22) | 110.93(0.06) | 111.12 | -0.1 | | -15 | 33(4.4) | 0 | [10] | [18] | [4] | 85 | 37 | RG | 0.2 | Wait? | | (9) | 6 | 15 | -7 | 2 | 1.6,95 | 44 | 43 | Feb/11 | 14 | 111.31 | 109.2 | 109.48(0.06) | 110.11(0.21) | 110.87(0.1) | 110.92 | -0.1 | | -15 | 29(2) | -15 | [6] | [20] | [1] | 88 | 91 | RG | 0.1 | Wait | | (9) | 9 | 2 | -4 | 10 | 1.7,95 | 44 | 44 | Feb/11 | 13 | 111.31 | 109.2 | 109.42(0.06) | 109.88(0.2) | 110.76(0.24) | 110.9 | -0.1 | | -15 | 27(2.3) | -15 | [6] | [33] | [-5] | 90 | 140 | CR | 0.2 | OpenShort | | (4) | 22 | -15 | -9 | 20 | 1.8,95 | 44 | 45 | Feb/11 | 12 | 111.31 | 109.2 | 109.35(0.08) | 109.66(0.23) | 110.5(0.34) | 111.09 | -0.1 | | -15 | 25(3.5) | 15 | [8] | [44] | [16] | 106 | 166 | UT | 0.8 | HoldLong | | (6) | 32 | 36 | 2 | 20 | 2.3,98 | 44 | | | |
46 | Feb/11 | 11 | 111.31 | 109.2 | 109.26(0.04) | 109.41(0.15) | 110.13(0.34) | 110.63 | -0.2 | | -15 | 21(2) | -5 | [4] | [39] | [3] | 101 | 180 | TP | 0.8 | OpenShort | | (5) | 32 | -12 | 21 | 20 | 2.1,98 | 44 | 47 | Feb/11 | 10 | 111.31 | 109.2 | 109.22(0.05) | 109.25(0.18) | 109.76(0.38) | 110.78 | -0.2 | | -15 | 19(3.1) | 10 | [5] | [45] | [22] | 116 | 189 | RG | 1.8 | SmallShort | | (4) | 36 | 30 | 43 | 20 | 2.7,98 | 44 | 48 | Feb/11 | 9 | 111.31 | 109.2 | 109.17(0.03) | 109.06(0.13) | 109.35(0.32) | 110.39 | -0.3 | | -15 | 16(2.2) | 0 | [3] | [36] | [31] | 99 | 165 | RG | 2.2 | SmallShort? | | (3) | 30 | 62 | 33 | 20 | 2.5,86 | 44 | 49 | Feb/10 | 15 | 111.56 | 109.14 | 109.17(-0) | 108.92(0.04) | 109(0.17) | 109.59 | -0.6 | | -19 | 14(-0.4) | -15 | [-0] | [17] | [13] | 38 | 87 | UR | 1.4 | SmallShort? | | (-2) | 16 | 26 | 13 | 20 | 1.1,60 | 39 | 50 | Feb/10 | 14 | 111.56 | 109.14 | 109.14(-0.04) | 108.87(0.02) | 108.82(0.12) | 109.26 | -0.7 | | -19 | 14(-0.6) | -40 | [-4] | [10] | [14] | -14 | 88 | UR | 1 | SmallShort | | (-2) | 11 | 38 | -5 | 20 | 0.3,29 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|